🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:39:28 AM PST on January 09, 2026
Gold : 4503.70 (+54.00) | Silver : 78.58 (+3.87) | Copper : 5.91 (+0.16) | Bitcoin : 90124.27 (-902.85) | CVR3: NEUTRAL | F&G: 46.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49434.59 (+168.48) | S&P : 6946.55 (+25.09) | SPY : 691.97 (+2.46) | Nasdaq : 23560.58 (+80.56) | VIX : 15.32 (-0.13)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.30 21.6M ▲ +13.45% (+0.87) ▲ +15.43% (+0.97) ▲ +4.21% (+0.30) ▲ +838.87% (+6.52) ▲ +25.13% (+1.47) ▲ +396.26% (+5.83) ▲ +507.92%
$60,792
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±13.4%
$6.46$8.13
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.1%
NAIL (Y, F, Z, S) $61.46 402.0K ▲ +9.44% (+5.30) ▲ +16.69% (+8.79) ▲ +3.02% (+1.80) ▲ +16.02% (+8.49) ▲ +23.86% (+11.84) ▼ -19.51% (-14.90) ▲ +77.69%
$17,769
Day
$59.03$62.37
52W
$39.62$103.95
Bollinger Bands
$47.01$54.42$61.84
Width: 27.2% – Inside
Implied Move ±9.3%
$56.62$66.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.48 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $59.61 14.2K ▲ +6.94% (+3.87) ▲ +9.48% (+5.16) ▲ +6.39% (+3.58) ▲ +15.68% (+8.08) ▲ +12.28% (+6.52) ▲ +64.35% (+23.34) ▲ +142.81%
$24,281
Day
$57.78$59.61
52W
$33.50$77.35
Bollinger Bands
$49.47$53.56$57.65
Width: 15.3% – Above Upper
Implied Move ±11.0%
$54.04$65.18
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 51.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
CRDO (Y, F, Z, S) $150.40 371.8K ▲ +6.22% (+8.81) ▲ +7.24% (+10.16) ▼ -4.80% (-7.58) ▲ +254.80% (+108.01) ▲ +4.52% (+6.51) ▲ +103.79% (+76.60) ▲ +1037.67%
$113,767
Day
$143.62$151.53
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±6.5%
$142.13$158.67
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.12 | SL: $132.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.7%
⏸️ INSM (Y, F, Z, S) $180.62 458.6K ▲ +6.08% (+10.35) ▲ +3.09% (+5.42) ▼ -4.86% (-9.23) ▲ +161.92% (+111.66) ▲ +3.78% (+6.58) ▲ +176.81% (+115.37) ▲ +915.28%
$101,528
Day
$180.62$185.35
52W
$60.40$212.75
Bollinger Bands
$159.99$180.81$201.64
Width: 23.0% – Inside
Implied Move ±9.9%
$165.43$195.80
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.99 | SL: $168.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.1%
MUU (Y, F, Z, S) $136.05 146.9K ▲ +5.30% (+6.85) ▲ +14.28% (+17.00) ▲ +53.73% (+47.55) ▲ +1326.74% (+126.51) ▲ +35.05% (+35.31) ▲ +588.23% (+116.28) ▲ +437.28%
$53,728
Day
$128.75$136.05
52W
$6.42$145.41
Bollinger Bands
$52.67$101.10$149.53
Width: 95.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $337.20 536.0K ▲ +4.54% (+14.65) ▼ -5.00% (-17.74) ▼ -6.87% (-24.88) ▲ +55.20% (+119.93) ▼ -4.55% (-16.07) ▲ +11.11% (+33.71) ▲ +311.43%
$41,143
Day
$334.45$342.48
52W
$160.75$412.23
Bollinger Bands
$330.33$354.86$379.39
Width: 13.8% – Inside
Implied Move ±4.7%
$323.84$350.55
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
NVO (Y, F, Z, S) $59.91 3.8M ▲ +4.48% (+2.57) ▲ +8.71% (+4.80) ▲ +22.14% (+10.86) ▼ -3.27% (-2.02) ▲ +17.75% (+9.03) ▼ -28.63% (-24.04) ▼ -8.13%
$9,187
Day
$59.32$59.99
52W
$43.08$91.28
Bollinger Bands
$45.02$51.96$58.89
Width: 26.7% – Above Upper
Implied Move ±4.4%
$57.66$62.16
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.84 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
LABU (Y, F, Z, S) $171.67 73.0K ▲ +4.40% (+7.24) ▲ +12.92% (+19.64) ▲ +7.35% (+11.76) ▲ +208.34% (+115.99) ▲ +7.70% (+12.28) ▲ +98.62% (+85.24) ▲ +31.62%
$13,162
Day
$170.32$173.24
52W
$32.22$186.24
Bollinger Bands
$148.59$164.11$179.62
Width: 18.9% – Inside
Implied Move ±2.2%
$168.45$174.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.25 | SL: $149.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $51.83 12.2M ▲ +4.39% (+2.18) ▲ +5.30% (+2.61) ▲ +4.39% (+2.18) ▲ +333.40% (+39.87) ▲ +23.32% (+9.80) ▲ +85.92% (+23.95) ▲ +359.39%
$45,939
Day
$50.32$51.83
52W
$7.21$54.30
Bollinger Bands
$35.30$44.88$54.46
Width: 42.7% – Inside
Implied Move ±6.3%
$49.03$54.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.88 8.4M ▲ +4.31% (+1.77) ▲ +8.92% (+3.51) ▲ +5.15% (+2.10) ▲ +99.54% (+21.39) ▲ +16.21% (+5.98) ▲ +123.92% (+23.73) ▲ +51.72%
$15,172
Day
$41.57$42.90
52W
$17.67$44.57
Bollinger Bands
$33.80$38.13$42.47
Width: 22.7% – Above Upper
Implied Move ±4.6%
$41.21$44.55
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.80 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.7%
LRCX (Y, F, Z, S) $208.95 717.5K ▲ +3.98% (+7.99) ▲ +7.29% (+14.19) ▲ +24.18% (+40.69) ▲ +196.51% (+138.48) ▲ +22.06% (+37.77) ▲ +182.47% (+134.98) ▲ +376.55%
$47,655
Day
$202.72$208.98
52W
$55.98$210.45
Bollinger Bands
$146.66$178.76$210.85
Width: 35.9% – Inside
Implied Move ±4.4%
$201.10$216.80
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.15 | SL: $194.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.4%
CRWG (Y, F, Z, S) $3.22 1.3M ▲ +3.70% (+0.12) ▲ +4.37% (+0.13) ▼ -27.87% (-1.25) ▼ -80.06% (-12.95) ▲ +19.00% (+0.51) ▼ -80.06% (-12.95) ▼ -80.06%
$1,994
Day
$3.17$3.26
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±19.5%
$2.69$3.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $57.18 72.5K ▲ +3.66% (+2.02) ▲ +15.45% (+7.65) ▲ +93.95% (+27.70) ▲ +693.49% (+49.97) ▲ +43.70% (+17.39) ▲ +984.06% (+51.91) ▲ +984.06%
$108,406
Day
$54.55$57.18
52W
$3.32$64.49
Bollinger Bands
$21.36$42.72$64.08
Width: 100.0% – Inside
Implied Move ±22.0%
$46.47$67.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $291.47 299.8K ▲ +3.49% (+9.83) ▲ +2.51% (+7.15) ▲ +5.93% (+16.32) ▲ +95.59% (+142.45) ▲ +13.42% (+34.48) ▲ +71.50% (+121.52) ▲ +181.19%
$28,119
Day
$286.50$291.47
52W
$122.80$298.22
Bollinger Bands
$239.12$267.20$295.29
Width: 21.0% – Inside
Implied Move ±3.9%
$281.86$301.08
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $275.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.4%
⏸️ CVNA (Y, F, Z, S) $457.51 121.0K ▲ +3.37% (+14.93) ▲ +6.38% (+27.45) ▼ -2.17% (-10.16) ▲ +94.67% (+222.49) ▲ +8.41% (+35.49) ▲ +136.98% (+264.45) ▲ +10204.28%
$1,030,428
Day
$447.65$458.55
52W
$148.25$485.33
Bollinger Bands
$410.39$442.57$474.74
Width: 14.5% – Inside
Implied Move ±5.1%
$437.68$477.34
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.71 | SL: $422.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.4%
BE (Y, F, Z, S) $125.88 909.1K ▲ +3.32% (+4.04) ▲ +21.19% (+22.01) ▲ +24.28% (+24.59) ▲ +593.94% (+107.74) ▲ +44.87% (+38.99) ▲ +433.84% (+102.30) ▲ +532.88%
$63,288
Day
$121.51$125.88
52W
$15.15$147.86
Bollinger Bands
$70.42$95.84$121.26
Width: 53.1% – Above Upper
Implied Move ±1.4%
$124.44$127.32
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
DFEN (Y, F, Z, S) $77.81 59.2K ▲ +3.26% (+2.46) ▲ +4.21% (+3.14) ▲ +38.72% (+21.72) ▲ +201.93% (+52.04) ▲ +21.81% (+13.93) ▲ +215.91% (+53.18) ▲ +401.36%
$50,136
Day
$76.71$78.00
52W
$15.97$83.98
Bollinger Bands
$53.22$66.88$80.55
Width: 40.9% – Inside
Implied Move ±11.9%
$69.91$85.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.06 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1233.27 113.3K ▲ +3.26% (+38.95) ▲ +0.41% (+5.08) ▲ +10.18% (+113.95) ▲ +84.06% (+563.25) ▲ +15.27% (+163.41) ▲ +68.48% (+501.25) ▲ +104.00%
$20,400
Day
$1221.11$1233.27
52W
$574.25$1246.38
Bollinger Bands
$963.53$1111.53$1259.54
Width: 26.6% – Inside
Implied Move ±4.0%
$1191.65$1274.89
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $30.84 | SL: $1171.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
KLAC (Y, F, Z, S) $1364.58 33.9K ▲ +3.02% (+39.98) ▲ +0.90% (+12.13) ▲ +10.14% (+125.67) ▲ +99.17% (+679.46) ▲ +12.30% (+149.50) ▲ +101.48% (+687.31) ▲ +244.16%
$34,416
Day
$1337.90$1364.58
52W
$547.89$1406.97
Bollinger Bands
$1149.62$1270.48$1391.33
Width: 19.0% – Inside
Implied Move ±6.1%
$1293.36$1435.80
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $40.01 | SL: $1284.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.2%
TNA (Y, F, Z, S) $53.90 1.3M ▲ +2.95% (+1.55) ▲ +9.65% (+4.74) ▲ +6.91% (+3.49) ▲ +115.17% (+28.85) ▲ +18.35% (+8.35) ▲ +38.29% (+14.92) ▲ +66.25%
$16,625
Day
$53.04$53.90
52W
$17.89$53.94
Bollinger Bands
$44.69$49.04$53.40
Width: 17.8% – Above Upper
Implied Move ±7.6%
$50.42$57.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.71 30.4K ▲ +2.86% (+1.16) ▼ -3.78% (-1.64) ▼ -35.39% (-22.84) ▲ +168.14% (+26.15) ▼ -5.40% (-2.38) ▲ +56.87% (+15.12) ▲ +104.32%
$20,432
Day
$40.75$41.71
52W
$8.83$65.16
Bollinger Bands
$34.86$44.40$53.95
Width: 43.0% – Inside
Implied Move ±7.2%
$39.15$44.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $36.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.81 2.6K ▲ +2.68% (+1.95) ▲ +3.16% (+2.29) ▲ +3.44% (+2.49) ▲ +229.80% (+52.13) ▲ +13.92% (+9.14) ▲ +82.26% (+33.77) ▲ +184.39%
$28,439
Day
$74.55$74.81
52W
$13.62$77.55
Bollinger Bands
$63.03$69.97$76.92
Width: 19.8% – Inside
Implied Move ±6.4%
$70.73$78.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $110.50 324.4K ▲ +2.67% (+2.87) ▲ +5.01% (+5.27) ▲ +2.59% (+2.78) ▲ +17.67% (+16.59) ▲ +7.32% (+7.54) ▲ +8.79% (+8.93) ▲ +77.68%
$17,768
Day
$109.32$111.17
52W
$84.08$120.21
Bollinger Bands
$101.96$105.72$109.48
Width: 7.1% – Above Upper
Implied Move ±0.1%
$110.42$110.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $106.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $335.66 2.2M ▲ +2.64% (+8.64) ▲ +7.53% (+23.51) ▲ +27.34% (+72.06) ▲ +334.41% (+258.39) ▲ +17.61% (+50.25) ▲ +239.00% (+236.65) ▲ +504.23%
$60,423
Day
$326.20$335.66
52W
$61.42$346.30
Bollinger Bands
$210.54$283.92$357.30
Width: 51.7% – Inside
Implied Move ±3.1%
$326.73$344.59
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.38 | SL: $304.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
⏸️ LB (Y, F, Z, S) $48.31 36.0K ▲ +2.54% (+1.19) ▲ +3.55% (+1.65) ▼ -14.68% (-8.32) ▼ -32.40% (-23.15) ▼ -1.38% (-0.68) ▼ -34.02% (-24.91) ▲ +110.35%
$21,035
Day
$47.68$48.34
52W
$43.75$87.17
Bollinger Bands
$44.24$50.76$57.28
Width: 25.7% – Inside
Implied Move ±9.8%
$44.28$52.35
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.7%
STX (Y, F, Z, S) $291.31 160.0K ▲ +2.40% (+6.84) ▲ +0.51% (+1.48) ▼ -2.29% (-6.83) ▲ +254.71% (+209.18) ▲ +5.78% (+15.92) ▲ +234.15% (+204.13) ▲ +475.64%
$57,564
Day
$280.67$292.09
52W
$62.49$332.00
Bollinger Bands
$264.20$289.71$315.22
Width: 17.6% – Inside
Implied Move ±5.4%
$277.94$304.68
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.47 | SL: $258.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.6%
NBIS (Y, F, Z, S) $99.63 452.1K ▲ +2.39% (+2.33) ▲ +7.33% (+6.80) ▲ +6.45% (+6.04) ▲ +307.32% (+75.17) ▲ +19.03% (+15.92) ▲ +200.27% (+66.45) ▲ +398.15%
$49,815
Day
$97.10$99.63
52W
$18.31$141.10
Bollinger Bands
$75.15$89.01$102.86
Width: 31.1% – Inside
Implied Move ±4.8%
$95.57$103.69
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $88.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.1%
MIDU (Y, F, Z, S) $57.93 15.8K ▲ +2.39% (+1.35) ▲ +5.68% (+3.11) ▲ +7.91% (+4.24) ▲ +63.53% (+22.51) ▲ +14.13% (+7.17) ▲ +13.79% (+7.02) ▲ +58.87%
$15,887
Day
$57.60$58.06
52W
$25.11$61.03
Bollinger Bands
$49.78$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.50$58.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $422.48 57.9K ▲ +2.25% (+9.31) ▼ -3.06% (-13.34) ▼ -8.57% (-39.61) ▲ +49.87% (+140.58) ▲ +0.13% (+0.53) ▲ +34.93% (+109.36) ▲ +206.02%
$30,602
Day
$418.11$422.48
52W
$226.91$473.87
Bollinger Bands
$409.32$432.13$454.95
Width: 10.6% – Inside
Implied Move ±4.9%
$404.74$440.22
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.38 | SL: $399.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ SPRX (Y, F, Z, S) $40.29 5.7K ▲ +2.23% (+0.88) ▼ -0.29% (-0.12) ▼ -2.47% (-1.02) ▲ +93.14% (+19.43) ▲ +4.65% (+1.79) ▲ +48.34% (+13.13) ▲ +235.55%
$33,555
Day
$39.62$40.29
52W
$16.31$44.48
Bollinger Bands
$35.94$39.15$42.36
Width: 16.4% – Inside
Implied Move ±4.0%
$38.92$41.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $37.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.22 374.1K ▲ +2.22% (+0.07) ▼ -0.92% (-0.03) ▼ -10.06% (-0.36) ▲ +11.81% (+0.34) ▲ +0.31% (+0.01) ▼ -44.58% (-2.59) ▼ -95.88%
$412
Day
$3.19$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±5.0%
$3.08$3.36
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.0%
AMC (Y, F, Z, S) $1.48 1.8M ▲ +2.21% (+0.03) ▼ -3.13% (-0.05) ▼ -32.94% (-0.73) ▼ -45.31% (-1.23) ▼ -4.99% (-0.08) ▼ -61.00% (-2.32) ▼ -96.23%
$377
Day
$1.47$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.5% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 47.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +116.6%
CRWV (Y, F, Z, S) $78.68 786.5K ▲ +2.06% (+1.59) ▲ +2.37% (+1.82) ▼ -10.75% (-9.48) ▲ +88.36% (+36.91) ▲ +9.87% (+7.07) ▲ +96.70% (+38.68) ▲ +96.70%
$19,670
Day
$77.95$79.08
52W
$33.51$187.00
Bollinger Bands
$65.40$76.55$87.69
Width: 29.1% – Inside
Implied Move ±4.5%
$75.68$81.68
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $67.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.9%
XME (Y, F, Z, S) $116.34 206.8K ▲ +2.03% (+2.31) ▲ +4.75% (+5.28) ▲ +16.31% (+16.31) ▲ +104.15% (+59.35) ▲ +12.29% (+12.73) ▲ +104.65% (+59.49) ▲ +125.47%
$22,547
Day
$114.86$116.36
52W
$45.72$116.36
Bollinger Bands
$97.10$106.97$116.83
Width: 18.4% – Inside
Implied Move ±4.6%
$111.79$120.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.71 779.1K ▲ +2.01% (+2.32) ▼ -4.49% (-5.53) ▼ -13.23% (-17.95) ▲ +144.47% (+69.56) ▲ +4.08% (+4.61) ▲ +193.69% (+77.63) ▲ +1276.73%
$137,673
Day
$116.41$117.88
52W
$29.66$153.86
Bollinger Bands
$112.46$118.46$124.46
Width: 10.1% – Inside
Implied Move ±3.1%
$114.64$120.78
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
⏸️ FICO (Y, F, Z, S) $1616.21 4.0K ▲ +1.93% (+30.61) ▼ -2.25% (-37.27) ▼ -7.76% (-136.03) ▼ -16.55% (-320.60) ▼ -4.40% (-74.41) ▼ -15.72% (-301.42) ▲ +172.15%
$27,215
Day
$1597.50$1616.98
52W
$1300.00$2217.60
Bollinger Bands
$1558.22$1718.76$1879.30
Width: 18.7% – Inside
Implied Move ±4.9%
$1549.45$1682.98
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.79 | SL: $1520.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
⏸️ ELIL (Y, F, Z, S) $29.24 4.2K ▲ +1.92% (+0.55) ▲ +10.30% (+2.73) ▲ +20.20% (+4.91) ▲ +35.60% (+7.68) ▲ +3.39% (+0.96) ▲ +42.63% (+8.74) ▲ +42.63%
$14,263
Day
$28.67$29.34
52W
$10.20$31.32
Bollinger Bands
$25.69$27.92$30.15
Width: 16.0% – Inside
Implied Move ±7.7%
$27.34$31.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $624.50 16.0K ▲ +1.88% (+11.52) ▲ +5.64% (+33.34) ▲ +9.87% (+56.11) ▲ +5.73% (+33.83) ▲ +9.96% (+56.57) ▲ +9.56% (+54.50) ▲ +251.93%
$35,193
Day
$615.00$624.50
52W
$469.24$885.92
Bollinger Bands
$536.47$584.30$632.14
Width: 16.4% – Inside
Implied Move ±4.9%
$598.49$650.51
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.96 | SL: $580.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
SHLD (Y, F, Z, S) $74.32 249.7K ▲ +1.85% (+1.35) ▲ +6.28% (+4.39) ▲ +15.61% (+10.03) ▲ +48.79% (+24.37) ▲ +14.71% (+9.53) ▲ +99.88% (+37.14) ▲ +202.69%
$30,269
Day
$73.59$74.35
52W
$36.41$74.74
Bollinger Bands
$60.03$66.68$73.33
Width: 19.9% – Above Upper
Implied Move ±0.9%
$73.75$74.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.40 | SL: $71.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $308.55 21.7K ▲ +1.85% (+5.60) ▲ +3.70% (+11.01) ▲ +3.71% (+11.05) ▼ -30.36% (-134.49) ▲ +7.43% (+21.33) ▼ -28.41% (-122.44) ▲ +39.20%
$13,920
Day
$307.84$310.00
52W
$269.23$485.16
Bollinger Bands
$275.17$293.12$311.08
Width: 12.3% – Inside
Implied Move ±5.5%
$294.18$322.92
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.81 | SL: $284.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.0%
⏸️ AZO (Y, F, Z, S) $3374.69 5.5K ▲ +1.83% (+60.70) ▲ +3.26% (+106.39) ▼ -1.36% (-46.44) ▼ -6.51% (-234.96) ▼ -0.50% (-16.81) ▲ +3.79% (+123.37) ▲ +38.21%
$13,821
Day
$3325.19$3374.69
52W
$3162.00$4388.11
Bollinger Bands
$3254.53$3392.27$3530.01
Width: 8.1% – Inside
Implied Move ±3.4%
$3277.16$3472.22
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $61.08 | SL: $3252.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
⏸️ CRWD (Y, F, Z, S) $472.19 146.7K ▲ +1.79% (+8.32) ▲ +3.43% (+15.64) ▼ -9.11% (-47.35) ▲ +14.04% (+58.14) ▲ +0.73% (+3.43) ▲ +35.36% (+123.35) ▲ +388.96%
$48,896
Day
$467.00$472.92
52W
$298.00$566.90
Bollinger Bands
$447.21$477.55$507.89
Width: 12.7% – Inside
Implied Move ±2.6%
$461.75$482.63
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.41 | SL: $447.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
RDDT (Y, F, Z, S) $258.43 82.1K ▲ +1.76% (+4.48) ▲ +5.89% (+14.38) ▲ +8.53% (+20.32) ▲ +130.23% (+146.18) ▲ +12.42% (+28.56) ▲ +54.67% (+91.35) ▲ +412.35%
$51,235
Day
$256.45$258.55
52W
$79.75$282.95
Bollinger Bands
$211.74$235.44$259.14
Width: 20.1% – Inside
Implied Move ±3.3%
$251.09$265.77
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.30 | SL: $239.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
⏸️ VRT (Y, F, Z, S) $163.59 572.8K ▲ +1.75% (+2.81) ▼ -5.96% (-10.36) ▼ -10.03% (-18.23) ▲ +95.22% (+79.79) ▲ +0.97% (+1.58) ▲ +27.06% (+34.84) ▲ +1007.35%
$110,735
Day
$161.35$163.93
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±3.1%
$159.24$167.94
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.3%
CAVA (Y, F, Z, S) $70.81 151.3K ▲ +1.74% (+1.21) ▲ +11.55% (+7.33) ▲ +33.38% (+17.72) ▼ -22.20% (-20.21) ▲ +20.65% (+12.12) ▼ -38.49% (-44.31) ▲ +61.74%
$16,174
Day
$69.81$71.14
52W
$43.41$144.49
Bollinger Bands
$48.07$59.60$71.14
Width: 38.7% – Inside
Implied Move ±2.6%
$69.26$72.36
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.46 | SL: $65.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
⏸️ RKLB (Y, F, Z, S) $84.51 918.0K ▲ +1.72% (+1.43) ▲ +8.15% (+6.37) ▲ +46.92% (+26.99) ▲ +286.24% (+62.63) ▲ +21.14% (+14.75) ▲ +214.05% (+57.60) ▲ +1902.61%
$200,261
Day
$82.45$84.51
52W
$14.71$89.87
Bollinger Bands
$50.91$71.25$91.59
Width: 57.1% – Inside
Implied Move ±5.1%
$80.83$88.19
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.51 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.6%
GGLL (Y, F, Z, S) $106.15 153.4K ▲ +1.67% (+1.74) ▲ +7.15% (+7.08) ▲ +3.72% (+3.80) ▲ +274.21% (+77.79) ▲ +9.57% (+9.28) ▲ +138.89% (+61.72) ▲ +561.57%
$66,157
Day
$104.76$106.44
52W
$22.56$108.15
Bollinger Bands
$88.58$97.04$105.49
Width: 17.4% – Above Upper
Implied Move ±6.2%
$100.60$111.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.66 | SL: $98.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $190.76 454.3K ▲ +1.64% (+3.08) ▲ +1.53% (+2.88) ▲ +4.84% (+8.81) ▲ +376.69% (+150.74) ▲ +10.73% (+18.49) ▲ +303.27% (+143.45) ▲ +573.95%
$67,395
Day
$186.20$192.10
52W
$28.72$221.23
Bollinger Bands
$159.18$182.50$205.81
Width: 25.6% – Inside
Implied Move ±4.0%
$184.35$197.16
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.20 | SL: $166.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
⏸️ XBI (Y, F, Z, S) $125.70 713.2K ▲ +1.61% (+1.99) ▲ +4.62% (+5.55) ▲ +3.33% (+4.05) ▲ +55.97% (+45.11) ▲ +3.09% (+3.77) ▲ +41.07% (+36.59) ▲ +55.50%
$15,550
Day
$125.05$125.91
52W
$66.42$129.12
Bollinger Bands
$118.94$123.06$127.18
Width: 6.7% – Inside
Implied Move ±2.2%
$123.30$128.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.53 298.1K ▲ +1.60% (+0.26) ▼ -1.67% (-0.28) ▼ -29.57% (-6.94) ▲ +40.73% (+4.78) ▼ -4.06% (-0.70) ▼ -19.60% (-4.03) ▼ -19.60%
$8,040
Day
$16.20$16.53
52W
$9.05$60.53
Bollinger Bands
$14.93$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.9%
$15.00$18.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $337.76 1.1M ▲ +1.59% (+5.28) ▼ -1.65% (-5.66) ▼ -18.06% (-74.42) ▲ +80.59% (+150.73) ▼ -2.41% (-8.34) ▲ +51.94% (+115.46) ▲ +512.36%
$61,236
Day
$333.50$337.76
52W
$137.28$413.82
Bollinger Bands
$314.08$346.30$378.52
Width: 18.6% – Inside
Implied Move ±2.2%
$331.53$343.99
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $318.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
USD (Y, F, Z, S) $54.39 56.2K ▲ +1.57% (+0.84) ▼ -0.55% (-0.30) ▼ -4.80% (-2.74) ▲ +191.10% (+35.71) ▲ +3.58% (+1.88) ▲ +67.24% (+21.87) ▲ +1091.80%
$119,180
Day
$53.35$54.39
52W
$12.51$64.79
Bollinger Bands
$46.48$52.49$58.50
Width: 22.9% – Inside
Implied Move ±6.2%
$51.53$57.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $230.93 439.8K ▲ +1.56% (+3.55) ▲ +1.23% (+2.80) ▲ +16.21% (+32.21) ▲ +31.02% (+54.67) ▲ +6.36% (+13.81) ▲ +34.26% (+58.93) ▲ +10.72%
$11,072
Day
$228.30$231.48
52W
$128.88$242.69
Bollinger Bands
$198.07$216.97$235.86
Width: 17.4% – Inside
Implied Move ±1.8%
$227.48$234.38
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.81 | SL: $221.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
MDB (Y, F, Z, S) $419.86 22.0K ▲ +1.53% (+6.34) ▼ -0.23% (-0.96) ▼ -1.77% (-7.55) ▲ +142.40% (+246.65) ▲ +0.04% (+0.17) ▲ +71.22% (+174.64) ▲ +135.78%
$23,578
Day
$413.57$419.86
52W
$140.78$444.72
Bollinger Bands
$403.10$424.38$445.66
Width: 10.0% – Inside
Implied Move ±2.6%
$410.40$429.31
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.42 | SL: $393.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
TECL (Y, F, Z, S) $119.58 48.1K ▲ +1.49% (+1.76) ▲ +0.49% (+0.58) ▼ -8.61% (-11.26) ▲ +146.09% (+70.99) ▲ +1.78% (+2.09) ▲ +48.96% (+39.31) ▲ +462.60%
$56,260
Day
$117.53$119.58
52W
$30.54$146.37
Bollinger Bands
$109.45$119.34$129.24
Width: 16.6% – Inside
Implied Move ±6.9%
$112.61$126.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.37 166.0K ▲ +1.48% (+1.01) ▲ +7.22% (+4.67) ▼ -7.59% (-5.70) ▲ +29.66% (+15.87) ▲ +17.48% (+10.32) ▲ +84.89% (+31.85) ▲ +72.35%
$17,235
Day
$68.98$69.73
52W
$31.36$104.32
Bollinger Bands
$57.99$65.76$73.52
Width: 23.6% – Inside
Implied Move ±3.2%
$67.51$71.23
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $64.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
DJT (Y, F, Z, S) $14.20 332.1K ▲ +1.43% (+0.20) ▼ -1.32% (-0.19) ▲ +25.66% (+2.90) ▼ -45.70% (-11.95) ▲ +7.25% (+0.96) ▼ -59.78% (-21.11) ▼ -12.29%
$8,771
Day
$14.06$14.37
52W
$10.18$43.46
Bollinger Bands
$9.86$13.20$16.55
Width: 50.6% – Inside
Implied Move ±3.2%
$13.81$14.59
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.34 218.8K ▲ +1.41% (+1.33) ▲ +4.52% (+4.12) ▲ +4.19% (+3.83) ▲ +38.03% (+26.27) ▲ +3.71% (+3.41) ▲ +45.31% (+29.73) ▲ +43.28%
$14,328
Day
$95.12$95.42
52W
$60.82$96.51
Bollinger Bands
$88.87$92.16$95.44
Width: 7.1% – Inside
Implied Move ±2.8%
$93.07$97.61
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $92.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
AMDL (Y, F, Z, S) $14.33 317.6K ▲ +1.41% (+0.20) ▼ -13.32% (-2.20) ▼ -15.11% (-2.55) ▲ +260.92% (+10.36) ▼ -7.85% (-1.22) ▲ +104.70% (+7.33) ▼ -43.83%
$5,617
Day
$14.14$14.33
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.2% – Inside
Implied Move ±4.8%
$13.75$14.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $364.51 378.1K ▲ +1.38% (+4.95) ▲ +5.93% (+20.42) ▲ +3.81% (+13.38) ▲ +3.23% (+11.39) ▲ +5.93% (+20.41) ▼ -4.18% (-15.90) ▲ +23.78%
$12,378
Day
$362.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.70$351.11$363.52
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.13$370.89
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.26 | SL: $349.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
TARK (Y, F, Z, S) $53.60 0 ▲ +1.35% (+0.71) ▼ -0.33% (-0.17) ▼ -5.70% (-3.24) ▲ +128.95% (+30.19) ▲ +10.41% (+5.06) ▲ +53.39% (+18.66) ▲ +198.80%
$29,880
Day
$53.20$53.60
52W
$14.37$74.00
Bollinger Bands
$48.44$52.31$56.17
Width: 14.8% – Inside
Implied Move ±11.0%
$48.59$58.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $49.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $118.50 136.9K ▲ +1.33% (+1.55) ▲ +7.08% (+7.83) ▲ +13.96% (+14.52) ▲ +426.43% (+95.99) ▲ +9.02% (+9.80) ▲ +413.21% (+95.41) ▲ +639.24%
$73,924
Day
$117.94$119.74
52W
$14.90$119.80
Bollinger Bands
$98.65$108.39$118.14
Width: 18.0% – Above Upper
Implied Move ±3.6%
$114.83$122.17
MACD: Bearish
Short: 20.5% (6.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.87 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.9%
⏸️ SNOW (Y, F, Z, S) $226.66 123.2K ▲ +1.28% (+2.87) ▲ +1.02% (+2.30) ▲ +4.67% (+10.11) ▲ +42.86% (+68.00) ▲ +3.33% (+7.30) ▲ +39.51% (+64.20) ▲ +68.60%
$16,860
Day
$222.94$226.66
52W
$120.10$280.67
Bollinger Bands
$212.76$222.80$232.84
Width: 9.0% – Inside
Implied Move ±2.4%
$222.01$231.30
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $214.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +25.1%
KSS (Y, F, Z, S) $22.03 103.3K ▲ +1.26% (+0.27) ▲ +3.02% (+0.65) ▼ -6.75% (-1.59) ▲ +221.79% (+15.19) ▲ +7.96% (+1.62) ▲ +67.82% (+8.91) ▲ +5.18%
$10,518
Day
$21.77$22.30
52W
$5.88$25.09
Bollinger Bands
$19.95$21.90$23.84
Width: 17.8% – Inside
Implied Move ±5.6%
$20.99$23.08
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.6%
SMH (Y, F, Z, S) $383.68 192.7K ▲ +1.24% (+4.70) ▲ +1.61% (+6.10) ▲ +2.88% (+10.75) ▲ +84.18% (+175.36) ▲ +6.54% (+23.55) ▲ +55.71% (+137.27) ▲ +259.64%
$35,964
Day
$380.13$383.68
52W
$169.58$389.37
Bollinger Bands
$337.63$364.58$391.53
Width: 14.8% – Inside
Implied Move ±1.6%
$378.40$388.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.16 | SL: $369.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $615.38 86.2K ▲ +1.19% (+7.24) ▼ -0.12% (-0.72) ▲ +0.00% (+0.03) ▲ +101.85% (+310.51) ▲ +7.42% (+42.51) ▲ +77.97% (+269.60) ▲ +162.62%
$26,262
Day
$608.20$616.53
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.3%
$603.24$627.51
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $588.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
BNKU (Y, F, Z, S) $37.68 0 ▲ +1.16% (+0.43) ▼ -1.95% (-0.75) ▲ +14.50% (+4.77) ▲ +179.52% (+24.20) ▲ +11.19% (+3.79) ▲ +62.38% (+14.48) ▲ +62.38%
$16,238
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.65 108.2K ▲ +1.14% (+0.65) ▲ +1.91% (+1.08) ▲ +0.87% (+0.50) ▲ +105.31% (+29.57) ▲ +5.12% (+2.81) ▲ +29.73% (+13.21) ▲ +442.84%
$54,284
Day
$57.25$57.67
52W
$18.15$60.42
Bollinger Bands
$52.48$55.99$59.50
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $262.26 14.9K ▲ +1.10% (+2.86) ▼ -0.07% (-0.18) ▼ -8.33% (-23.84) ▲ +179.00% (+168.26) ▲ +1.04% (+2.71) ▲ +72.46% (+110.19) ▲ +996.85%
$109,685
Day
$258.87$262.26
52W
$57.00$335.58
Bollinger Bands
$237.75$261.95$286.15
Width: 18.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 79.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $239.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $623.32 83.2K ▲ +1.10% (+6.78) ▼ -1.52% (-9.59) ▼ -11.37% (-79.97) ▲ +132.68% (+355.43) ▼ -7.50% (-50.51) ▲ +95.72% (+304.83) ▲ +6022.94%
$612,294
Day
$612.29$623.32
52W
$200.50$745.61
Bollinger Bands
$593.77$676.22$758.66
Width: 24.4% – Inside
Implied Move ±2.8%
$608.59$638.04
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.57 | SL: $564.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.7%
IBM (Y, F, Z, S) $306.01 162.9K ▲ +1.09% (+3.29) ▲ +3.74% (+11.04) ▼ -2.13% (-6.66) ▲ +35.98% (+80.97) ▲ +3.31% (+9.80) ▲ +42.85% (+91.79) ▲ +137.84%
$23,784
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.88$302.56$312.24
Width: 6.4% – Inside
Implied Move ±1.8%
$301.25$310.77
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
⏸️ TQQQ (Y, F, Z, S) $54.76 9.3M ▲ +1.05% (+0.57) ▲ +2.16% (+1.16) ▼ -3.18% (-1.80) ▲ +111.17% (+28.83) ▲ +3.87% (+2.04) ▲ +43.73% (+16.66) ▲ +532.34%
$63,234
Day
$53.99$54.76
52W
$17.41$60.59
Bollinger Bands
$50.36$53.66$56.97
Width: 12.3% – Inside
Implied Move ±2.6%
$53.54$55.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $328.81 1.6M ▲ +1.04% (+3.37) ▲ +3.88% (+12.27) ▲ +2.69% (+8.60) ▲ +107.01% (+169.97) ▲ +5.05% (+15.81) ▲ +71.89% (+137.52) ▲ +276.39%
$37,639
Day
$325.80$328.81
52W
$140.14$330.32
Bollinger Bands
$298.30$312.86$327.42
Width: 9.3% – Above Upper
Implied Move ±1.8%
$323.70$333.92
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.98 | SL: $316.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.4%
SHW (Y, F, Z, S) $344.56 71.5K ▲ +1.04% (+3.53) ▲ +3.72% (+12.36) ▲ +5.61% (+18.29) ▲ +3.72% (+12.35) ▲ +6.34% (+20.53) ▲ +5.29% (+17.32) ▲ +50.00%
$15,000
Day
$342.83$347.59
52W
$306.78$378.76
Bollinger Bands
$316.56$328.99$341.41
Width: 7.6% – Above Upper
Implied Move ±2.8%
$336.36$352.76
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.29 | SL: $329.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
MAR (Y, F, Z, S) $328.24 59.9K ▲ +1.03% (+3.33) ▲ +5.53% (+17.21) ▲ +14.39% (+41.29) ▲ +39.98% (+93.75) ▲ +5.80% (+18.01) ▲ +22.41% (+60.10) ▲ +121.78%
$22,178
Day
$327.55$330.46
52W
$203.87$330.46
Bollinger Bands
$297.28$312.63$327.98
Width: 9.8% – Above Upper
Implied Move ±3.4%
$318.73$337.76
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.55 | SL: $317.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.1%
QTUM (Y, F, Z, S) $115.90 69.2K ▲ +1.02% (+1.17) ▲ +1.09% (+1.24) ▲ +0.76% (+0.88) ▲ +57.57% (+42.35) ▲ +5.69% (+6.24) ▲ +48.63% (+37.92) ▲ +191.73%
$29,173
Day
$115.33$115.90
52W
$62.13$117.12
Bollinger Bands
$106.42$111.95$117.48
Width: 9.9% – Inside
Implied Move ±2.2%
$113.70$118.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $112.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.56 245.9K ▲ +1.02% (+1.88) ▲ +0.01% (+0.02) ▲ +3.81% (+6.85) ▲ +64.81% (+73.36) ▲ +5.09% (+9.03) ▲ +55.35% (+66.47) ▲ +135.59%
$23,559
Day
$185.79$186.84
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.53
Width: 8.9% – Inside
Implied Move ±1.6%
$184.10$189.02
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $180.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.7%
GS (Y, F, Z, S) $944.33 80.7K ▲ +1.02% (+9.50) ▼ -0.43% (-4.11) ▲ +6.20% (+55.09) ▲ +75.82% (+407.22) ▲ +7.43% (+65.33) ▲ +72.07% (+395.53) ▲ +188.45%
$28,845
Day
$936.76$944.64
52W
$432.73$961.69
Bollinger Bands
$854.14$906.12$958.10
Width: 11.5% – Inside
Implied Move ±1.7%
$930.52$958.14
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.19 | SL: $907.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
AEO (Y, F, Z, S) $28.03 165.1K ▲ +1.01% (+0.28) ▲ +4.39% (+1.18) ▲ +16.02% (+3.87) ▲ +154.82% (+17.03) ▲ +6.30% (+1.66) ▲ +78.41% (+12.32) ▲ +104.71%
$20,471
Day
$27.75$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.92$28.50
Width: 11.7% – Inside
Implied Move ±5.1%
$26.81$29.25
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.8%
TMO (Y, F, Z, S) $612.58 180.7K ▲ +1.00% (+6.08) ▲ +0.23% (+1.38) ▲ +6.84% (+39.20) ▲ +43.96% (+187.06) ▲ +5.72% (+33.13) ▲ +13.36% (+72.18) ▲ +13.18%
$11,318
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.27$585.66$622.06
Width: 12.4% – Inside
Implied Move ±0.9%
$607.69$617.47
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $591.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
FOUR (Y, F, Z, S) $66.75 33.2K ▲ +1.00% (+0.66) ▲ +4.36% (+2.79) ▼ -3.01% (-2.07) ▼ -17.21% (-13.88) ▲ +6.00% (+3.78) ▼ -36.11% (-37.73) ▲ +16.09%
$11,609
Day
$66.66$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.33$68.49
Width: 9.7% – Inside
Implied Move ±6.3%
$63.15$70.35
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ FBL (Y, F, Z, S) $31.40 44.5K ▲ +1.00% (+0.31) ▼ -2.97% (-0.96) ▼ -0.98% (-0.31) ▲ +29.21% (+7.10) ▼ -3.41% (-1.11) ▼ -11.70% (-4.16) ▲ +716.85%
$81,685
Day
$30.91$31.40
52W
$19.75$50.70
Bollinger Bands
$30.79$32.24$33.69
Width: 9.0% – Inside
Implied Move ±5.5%
$29.92$32.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $329.26 1.1M ▲ +1.00% (+3.25) ▲ +3.76% (+11.94) ▲ +2.57% (+8.26) ▲ +104.47% (+168.23) ▲ +4.93% (+15.46) ▲ +71.11% (+136.84) ▲ +273.57%
$37,357
Day
$326.25$329.26
52W
$142.27$330.54
Bollinger Bands
$299.78$313.85$327.93
Width: 9.0% – Above Upper
Implied Move ±1.6%
$324.64$333.88
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $317.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: -0.3%
⏸️ UPRO (Y, F, Z, S) $120.53 497.2K ▲ +0.98% (+1.17) ▲ +1.64% (+1.94) ▲ +1.70% (+2.02) ▲ +87.48% (+56.24) ▲ +4.12% (+4.77) ▲ +42.02% (+35.66) ▲ +264.49%
$36,449
Day
$119.84$120.76
52W
$45.54$121.84
Bollinger Bands
$111.46$117.34$123.22
Width: 10.0% – Inside
Implied Move ±1.5%
$118.96$122.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $116.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $519.52 31.6K ▲ +0.98% (+5.03) ▲ +5.12% (+25.33) ▲ +9.18% (+43.69) ▲ +18.37% (+80.62) ▲ +10.60% (+49.80) ▲ +5.48% (+26.98) ▲ +59.38%
$15,938
Day
$514.38$520.00
52W
$365.74$651.73
Bollinger Bands
$436.94$479.65$522.36
Width: 17.8% – Inside
Implied Move ±2.4%
$509.01$530.02
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $494.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
WEBL (Y, F, Z, S) $27.47 0 ▲ +0.97% (+0.26) ▲ +0.38% (+0.10) ▼ -4.87% (-1.41) ▲ +49.03% (+9.04) ▲ +0.38% (+0.10) ▲ +4.05% (+1.07) ▲ +359.79%
$45,979
Day
$27.05$27.47
52W
$11.65$35.24
Bollinger Bands
$26.22$27.62$29.01
Width: 10.1% – Inside
Implied Move ±2.7%
$26.83$28.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.21 140.5K ▲ +0.92% (+0.68) ▲ +10.66% (+7.15) ▲ +9.29% (+6.31) ▲ +61.25% (+28.19) ▲ +16.46% (+10.49) ▲ +38.71% (+20.71) ▲ +8.18%
$10,818
Day
$73.90$74.61
52W
$33.33$75.98
Bollinger Bands
$59.80$67.29$74.78
Width: 22.3% – Inside
Implied Move ±2.6%
$72.55$75.87
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
⏸️ ORLY (Y, F, Z, S) $92.47 158.0K ▲ +0.92% (+0.85) ▲ +2.09% (+1.89) ▼ -1.23% (-1.15) ▲ +2.59% (+2.33) ▲ +1.39% (+1.26) ▲ +15.83% (+12.64) ▲ +67.38%
$16,738
Day
$91.50$92.53
52W
$79.58$108.72
Bollinger Bands
$89.49$92.05$94.60
Width: 5.5% – Inside
Implied Move ±3.3%
$89.90$95.05
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $90.10 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +18.8%
⏸️ XEL (Y, F, Z, S) $74.04 96.2K ▲ +0.90% (+0.66) ▼ -0.04% (-0.03) ▼ -0.01% (-0.01) ▲ +7.87% (+5.40) ▲ +0.24% (+0.18) ▲ +20.65% (+12.67) ▲ +14.07%
$11,407
Day
$73.72$74.21
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$72.10$75.98
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
⏸️ SPXL (Y, F, Z, S) $229.57 178.5K ▲ +0.89% (+2.02) ▲ +1.57% (+3.54) ▲ +1.67% (+3.76) ▲ +87.69% (+107.26) ▲ +4.06% (+8.96) ▲ +42.02% (+67.93) ▲ +266.27%
$36,627
Day
$228.37$229.73
52W
$86.59$232.07
Bollinger Bands
$212.31$223.62$234.92
Width: 10.1% – Inside
Implied Move ±1.9%
$225.88$233.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $221.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.00 12.7K ▲ +0.88% (+0.56) ▼ -1.31% (-0.85) ▼ -6.78% (-4.65) ▲ +42.73% (+19.16) ▼ -0.09% (-0.06) ▲ +27.33% (+13.74) ▲ +186.65%
$28,665
Day
$63.52$64.00
52W
$37.46$74.22
Bollinger Bands
$62.00$64.38$66.76
Width: 7.4% – Inside
Implied Move ±23.0%
$51.50$76.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $96.43 452.5K ▲ +0.86% (+0.83) ▲ +0.05% (+0.05) ▲ +6.32% (+5.74) ▲ +40.94% (+28.01) ▲ +3.46% (+3.23) ▲ +40.82% (+27.95) ▲ +146.02%
$24,602
Day
$95.81$96.57
52W
$57.46$97.76
Bollinger Bands
$91.16$94.16$97.15
Width: 6.4% – Inside
Implied Move ±1.3%
$95.38$97.47
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $93.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.6%
⏸️ AMD (Y, F, Z, S) $206.32 1.1M ▲ +0.80% (+1.64) ▼ -6.68% (-14.76) ▼ -6.82% (-15.10) ▲ +118.39% (+111.85) ▼ -3.66% (-7.85) ▲ +77.80% (+90.28) ▲ +206.83%
$30,683
Day
$204.85$206.32
52W
$76.48$267.08
Bollinger Bands
$199.31$212.32$225.33
Width: 12.3% – Inside
Implied Move ±2.3%
$202.28$210.35
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $192.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
⏸️ TSM (Y, F, Z, S) $320.52 1.0M ▲ +0.79% (+2.51) ▼ -0.54% (-1.73) ▲ +3.63% (+11.21) ▲ +97.09% (+157.89) ▲ +5.47% (+16.63) ▲ +55.90% (+114.92) ▲ +318.18%
$41,818
Day
$318.25$320.73
52W
$132.98$333.08
Bollinger Bands
$273.23$302.23$331.23
Width: 19.2% – Inside
Implied Move ±1.8%
$315.73$325.31
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $305.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
XLI (Y, F, Z, S) $161.35 478.2K ▲ +0.74% (+1.18) ▲ +0.94% (+1.50) ▲ +3.75% (+5.83) ▲ +26.39% (+33.69) ▲ +4.02% (+6.24) ▲ +24.55% (+31.81) ▲ +68.18%
$16,818
Day
$160.74$161.46
52W
$111.56$162.60
Bollinger Bands
$152.65$157.26$161.87
Width: 5.9% – Inside
Implied Move ±0.9%
$160.12$162.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.50 338.5K ▲ +0.73% (+0.66) ▲ +4.09% (+3.56) ▲ +3.13% (+2.74) ▲ +32.96% (+22.44) ▲ +6.11% (+5.21) ▲ +15.45% (+12.11) ▲ +50.76%
$15,076
Day
$90.02$90.87
52W
$60.97$90.87
Bollinger Bands
$84.86$87.44$90.02
Width: 5.9% – Above Upper
Implied Move ±2.7%
$88.45$92.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $87.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $650.79 516.0K ▲ +0.73% (+4.73) ▼ -1.21% (-8.00) ▲ +0.18% (+1.19) ▲ +22.34% (+118.84) ▼ -1.41% (-9.30) ▲ +6.00% (+36.87) ▲ +406.17%
$50,617
Day
$644.46$650.86
52W
$478.72$795.06
Bollinger Bands
$641.93$656.54$671.14
Width: 4.4% – Inside
Implied Move ±1.3%
$643.65$657.93
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $626.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.3%
⏸️ FAS (Y, F, Z, S) $179.81 36.1K ▲ +0.73% (+1.31) ▼ -0.50% (-0.90) ▲ +12.50% (+19.98) ▲ +44.47% (+55.35) ▲ +6.82% (+11.48) ▲ +39.09% (+50.53) ▲ +152.54%
$25,254
Day
$178.98$180.57
52W
$85.28$184.40
Bollinger Bands
$162.22$172.92$183.63
Width: 12.4% – Inside
Implied Move ±2.3%
$176.35$183.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $168.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $159.97 115.1K ▲ +0.73% (+1.16) ▲ +0.07% (+0.11) ▲ +7.78% (+11.55) ▼ -3.47% (-5.75) ▼ -0.27% (-0.43) ▲ +41.38% (+46.82) ▲ +79.51%
$17,951
Day
$159.22$160.37
52W
$112.16$181.91
Bollinger Bands
$151.26$157.92$164.59
Width: 8.4% – Inside
Implied Move ±1.4%
$158.09$161.85
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $154.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ GE (Y, F, Z, S) $316.73 151.0K ▲ +0.73% (+2.29) ▼ -2.34% (-7.59) ▲ +11.81% (+33.45) ▲ +61.06% (+120.07) ▲ +2.82% (+8.70) ▲ +85.53% (+146.01) ▲ +454.52%
$55,452
Day
$315.43$317.60
52W
$158.75$332.79
Bollinger Bands
$288.67$310.31$331.95
Width: 13.9% – Inside
Implied Move ±1.6%
$312.29$321.17
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $302.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
MCK (Y, F, Z, S) $820.54 32.2K ▲ +0.73% (+5.91) ▼ -0.53% (-4.38) ▲ +0.92% (+7.45) ▲ +19.56% (+134.25) ▲ +0.03% (+0.26) ▲ +41.65% (+241.26) ▲ +118.00%
$21,800
Day
$817.02$822.58
52W
$568.11$894.75
Bollinger Bands
$807.04$820.52$834.01
Width: 3.3% – Inside
Implied Move ±2.5%
$803.18$837.91
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $792.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
WMT (Y, F, Z, S) $113.88 747.8K ▲ +0.72% (+0.81) ▲ +1.04% (+1.17) ▲ +0.82% (+0.93) ▲ +19.63% (+18.69) ▲ +2.22% (+2.47) ▲ +23.62% (+21.76) ▲ +144.48%
$24,448
Day
$112.87$113.88
52W
$79.27$117.45
Bollinger Bands
$110.01$113.56$117.11
Width: 6.3% – Inside
Implied Move ±1.6%
$112.30$115.46
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.3%
AEP (Y, F, Z, S) $116.75 102.1K ▲ +0.70% (+0.82) ▲ +2.35% (+2.68) ▲ +2.26% (+2.58) ▲ +12.18% (+12.67) ▲ +1.24% (+1.44) ▲ +29.20% (+26.38) ▲ +33.59%
$13,359
Day
$115.96$117.23
52W
$89.55$124.80
Bollinger Bands
$113.55$115.13$116.72
Width: 2.8% – Above Upper
Implied Move ±2.2%
$114.55$118.94
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $113.72 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
CVX (Y, F, Z, S) $160.35 823.4K ▲ +0.69% (+1.10) ▼ -2.14% (-3.51) ▲ +5.90% (+8.93) ▲ +19.32% (+25.96) ▲ +5.21% (+7.93) ▲ +9.56% (+13.99) ▲ +3.83%
$10,383
Day
$160.02$160.70
52W
$127.59$165.75
Bollinger Bands
$143.32$152.49$161.66
Width: 12.0% – Inside
Implied Move ±1.3%
$158.55$162.14
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $153.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ SSO (Y, F, Z, S) $59.53 228.8K ▲ +0.68% (+0.40) ▲ +1.10% (+0.65) ▲ +1.32% (+0.78) ▲ +55.02% (+21.13) ▲ +2.78% (+1.61) ▲ +32.49% (+14.60) ▲ +165.74%
$26,574
Day
$59.30$59.53
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.43
Width: 6.9% – Inside
Implied Move ±1.4%
$58.82$60.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.56 1.5M ▲ +0.67% (+0.38) ▼ -0.59% (-0.33) ▲ +4.58% (+2.47) ▲ +45.28% (+17.63) ▲ +2.83% (+1.56) ▲ +28.28% (+12.47) ▲ +80.54%
$18,054
Day
$56.12$56.58
52W
$32.53$57.55
Bollinger Bands
$54.01$55.61$57.22
Width: 5.8% – Inside
Implied Move ±1.8%
$55.70$57.41
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $54.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.8%
NKE (Y, F, Z, S) $65.69 1.0M ▲ +0.67% (+0.43) ▲ +1.81% (+1.17) ▼ -0.14% (-0.10) ▲ +14.40% (+8.27) ▲ +3.12% (+1.99) ▼ -5.56% (-3.87) ▼ -44.51%
$5,549
Day
$65.01$65.77
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±3.5%
$63.72$67.67
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
BUZZ (Y, F, Z, S) $34.52 0 ▲ +0.64% (+0.22) ▲ +0.82% (+0.28) ▼ -0.52% (-0.18) ▲ +48.15% (+11.22) ▲ +6.25% (+2.03) ▲ +38.14% (+9.53) ▲ +177.10%
$27,710
Day
$34.51$34.52
52W
$18.82$39.58
Bollinger Bands
$31.74$33.48$35.21
Width: 10.4% – Inside
Implied Move ±4.1%
$33.33$35.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.87 828.5K ▲ +0.64% (+1.22) ▼ -0.90% (-1.72) ▼ -14.41% (-32.14) ▲ +39.34% (+53.88) ▼ -2.08% (-4.04) ▲ +24.46% (+37.51) ▲ +128.36%
$22,836
Day
$188.78$192.06
52W
$117.98$345.12
Bollinger Bands
$180.76$192.25$203.74
Width: 12.0% – Inside
Implied Move ±2.2%
$187.26$194.47
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $179.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
BKR (Y, F, Z, S) $50.52 159.0K ▲ +0.64% (+0.32) ▲ +2.95% (+1.45) ▲ +5.16% (+2.48) ▲ +41.15% (+14.73) ▲ +10.94% (+4.98) ▲ +19.28% (+8.17) ▲ +77.57%
$17,757
Day
$50.22$50.52
52W
$33.06$51.12
Bollinger Bands
$42.87$46.71$50.54
Width: 16.4% – Inside
Implied Move ±3.7%
$48.95$52.09
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
BKNG (Y, F, Z, S) $5479.22 8.0K ▲ +0.63% (+34.22) ▲ +2.08% (+111.85) ▲ +3.83% (+202.02) ▲ +14.10% (+677.04) ▲ +2.31% (+123.89) ▲ +16.47% (+774.63) ▲ +152.17%
$25,217
Day
$5415.06$5508.71
52W
$4074.35$5818.24
Bollinger Bands
$5279.24$5396.09$5512.94
Width: 4.3% – Inside
Implied Move ±2.3%
$5370.24$5588.20
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.56 | SL: $5298.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
DDM (Y, F, Z, S) $60.01 56.3K ▲ +0.62% (+0.37) ▲ +1.71% (+1.01) ▲ +5.31% (+3.03) ▲ +47.50% (+19.32) ▲ +5.54% (+3.15) ▲ +31.29% (+14.30) ▲ +88.27%
$18,827
Day
$59.72$60.03
52W
$34.27$60.53
Bollinger Bands
$55.97$58.09$60.21
Width: 7.3% – Inside
Implied Move ±3.1%
$58.44$61.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.97 194.4K ▲ +0.61% (+1.17) ▲ +5.41% (+9.85) ▼ -0.51% (-0.99) ▲ +9.05% (+15.93) ▲ +4.22% (+7.77) ▲ +10.70% (+18.55) ▲ +184.23%
$28,423
Day
$191.17$192.42
52W
$144.15$223.61
Bollinger Bands
$180.30$187.32$194.34
Width: 7.5% – Inside
Implied Move ±1.5%
$189.49$194.45
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $183.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
ROST (Y, F, Z, S) $190.41 40.8K ▲ +0.60% (+1.14) ▲ +2.00% (+3.73) ▲ +4.72% (+8.59) ▲ +37.14% (+51.57) ▲ +5.70% (+10.27) ▲ +26.88% (+40.34) ▲ +65.69%
$16,569
Day
$189.27$191.62
52W
$121.41$191.62
Bollinger Bands
$177.41$183.48$189.55
Width: 6.6% – Above Upper
Implied Move ±2.2%
$186.90$193.92
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $184.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
XOM (Y, F, Z, S) $123.65 652.8K ▲ +0.60% (+0.74) ▼ -1.36% (-1.71) ▲ +3.44% (+4.11) ▲ +16.96% (+17.93) ▲ +2.75% (+3.31) ▲ +20.32% (+20.88) ▲ +26.38%
$12,638
Day
$123.10$123.73
52W
$95.18$125.93
Bollinger Bands
$114.44$119.67$124.89
Width: 8.7% – Inside
Implied Move ±1.5%
$122.08$125.22
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $119.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
ODFL (Y, F, Z, S) $172.09 45.8K ▲ +0.60% (+1.02) ▲ +5.11% (+8.36) ▲ +9.39% (+14.77) ▲ +8.91% (+14.07) ▲ +9.75% (+15.29) ▼ -1.75% (-3.06) ▲ +14.24%
$11,424
Day
$171.09$173.68
52W
$125.76$208.11
Bollinger Bands
$151.28$160.88$170.48
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.24$174.94
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
REGN (Y, F, Z, S) $805.64 24.0K ▲ +0.58% (+4.63) ▲ +5.56% (+42.41) ▲ +10.94% (+79.43) ▲ +34.90% (+208.42) ▲ +4.38% (+33.77) ▲ +16.25% (+112.60) ▲ +19.05%
$11,905
Day
$800.17$806.59
52W
$475.17$816.99
Bollinger Bands
$731.41$772.40$813.39
Width: 10.6% – Inside
Implied Move ±1.5%
$795.30$815.98
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.24 | SL: $773.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
BIIB (Y, F, Z, S) $187.07 29.5K ▲ +0.58% (+1.07) ▲ +7.12% (+12.44) ▲ +5.36% (+9.52) ▲ +56.53% (+67.56) ▲ +6.30% (+11.08) ▲ +25.70% (+38.25) ▼ -31.91%
$6,809
Day
$186.49$187.79
52W
$110.04$187.79
Bollinger Bands
$166.95$176.89$186.84
Width: 11.2% – Above Upper
Implied Move ±0.4%
$186.43$187.71
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ ETN (Y, F, Z, S) $322.39 79.0K ▲ +0.56% (+1.81) ▲ +0.04% (+0.12) ▼ -8.79% (-31.07) ▲ +13.04% (+37.19) ▲ +1.22% (+3.88) ▼ -4.63% (-15.65) ▲ +108.63%
$20,863
Day
$321.20$323.01
52W
$230.37$398.40
Bollinger Bands
$308.66$324.65$340.65
Width: 9.9% – Inside
Implied Move ±2.3%
$316.05$328.72
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $309.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
⏸️ C (Y, F, Z, S) $121.25 1.1M ▲ +0.54% (+0.65) ▼ -1.66% (-2.05) ▲ +9.15% (+10.17) ▲ +81.58% (+54.48) ▲ +3.91% (+4.56) ▲ +74.54% (+51.78) ▲ +184.45%
$28,445
Day
$120.60$121.34
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.50
Width: 14.0% – Inside
Implied Move ±1.6%
$119.61$122.90
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
MRK (Y, F, Z, S) $111.59 605.4K ▲ +0.54% (+0.60) ▲ +3.86% (+4.15) ▲ +15.29% (+14.80) ▲ +43.78% (+33.98) ▲ +6.01% (+6.33) ▲ +16.66% (+15.94) ▲ +10.78%
$11,078
Day
$110.64$112.30
52W
$71.26$112.90
Bollinger Bands
$96.21$104.60$112.98
Width: 16.0% – Inside
Implied Move ±0.4%
$111.21$111.97
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ AMP (Y, F, Z, S) $506.18 4.2K ▲ +0.54% (+2.71) ▼ -0.34% (-1.71) ▲ +1.79% (+8.92) ▲ +7.84% (+36.81) ▲ +3.23% (+15.85) ▼ -0.55% (-2.78) ▲ +64.44%
$16,444
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.83$496.70$510.57
Width: 5.6% – Inside
Implied Move ±2.0%
$497.49$514.88
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $488.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.2%
XLRE (Y, F, Z, S) $40.65 412.7K ▲ +0.52% (+0.21) ▲ +0.54% (+0.22) ▲ +1.27% (+0.51) ▲ +2.94% (+1.16) ▲ +0.74% (+0.30) ▲ +7.32% (+2.77) ▲ +19.09%
$11,909
Day
$40.45$40.69
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.06$41.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.46 219.9K ▲ +0.52% (+0.40) ▲ +0.66% (+0.51) ▼ -3.85% (-3.14) ▼ -22.11% (-22.26) ▼ -1.20% (-0.96) ▼ -17.03% (-16.10) ▲ +58.78%
$15,878
Day
$77.97$78.46
52W
$70.12$114.82
Bollinger Bands
$77.16$80.23$83.29
Width: 7.6% – Inside
Implied Move ±1.6%
$77.37$79.54
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $75.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ LLY (Y, F, Z, S) $1090.80 132.2K ▲ +0.52% (+5.61) ▲ +4.73% (+49.29) ▲ +9.78% (+97.16) ▲ +27.60% (+235.96) ▲ +1.50% (+16.12) ▲ +37.38% (+296.82) ▲ +219.30%
$31,930
Day
$1083.86$1098.53
52W
$621.50$1133.95
Bollinger Bands
$1020.76$1066.47$1112.18
Width: 8.6% – Inside
Implied Move ±1.9%
$1073.28$1108.32
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.09 | SL: $1038.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
NXPI (Y, F, Z, S) $239.11 53.2K ▲ +0.51% (+1.22) ▲ +6.80% (+15.23) ▲ +3.61% (+8.33) ▲ +25.23% (+48.18) ▲ +10.16% (+22.05) ▲ +17.82% (+36.17) ▲ +57.14%
$15,714
Day
$237.93$239.78
52W
$146.07$250.74
Bollinger Bands
$212.79$228.06$243.32
Width: 13.4% – Inside
Implied Move ±2.8%
$233.34$244.88
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $225.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.0%
⏸️ XLK (Y, F, Z, S) $144.97 1.0M ▲ +0.51% (+0.73) ▲ +0.24% (+0.35) ▼ -2.38% (-3.53) ▲ +41.77% (+42.71) ▲ +0.69% (+1.00) ▲ +27.52% (+31.29) ▲ +134.82%
$23,482
Day
$144.12$145.18
52W
$85.84$152.76
Bollinger Bands
$140.39$144.55$148.72
Width: 5.8% – Inside
Implied Move ±1.2%
$143.48$146.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.46 356.6K ▲ +0.49% (+0.14) ▼ -0.25% (-0.07) ▼ -3.62% (-1.07) ▲ +234.82% (+19.96) ▼ -1.25% (-0.36) ▲ +193.40% (+18.76) ▲ +145.13%
$24,513
Day
$28.32$28.51
52W
$7.52$30.00
Bollinger Bands
$27.58$28.75$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.11$28.81
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
⏸️ FAST (Y, F, Z, S) $42.00 108.0K ▲ +0.48% (+0.20) ▲ +2.07% (+0.85) ▲ +2.61% (+1.07) ▲ +3.89% (+1.57) ▲ +4.66% (+1.87) ▲ +19.76% (+6.93) ▲ +88.86%
$18,886
Day
$41.94$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ AFRM (Y, F, Z, S) $82.00 51.7K ▲ +0.48% (+0.39) ▲ +1.49% (+1.20) ▲ +15.72% (+11.14) ▲ +70.12% (+33.80) ▲ +10.17% (+7.57) ▲ +48.26% (+26.69) ▲ +769.57%
$86,957
Day
$82.00$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±3.2%
$79.78$84.22
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
⏸️ JPM (Y, F, Z, S) $331.35 1.2M ▲ +0.47% (+1.56) ▼ -0.36% (-1.19) ▲ +7.33% (+22.63) ▲ +37.37% (+90.15) ▲ +3.30% (+10.58) ▲ +40.97% (+96.30) ▲ +158.97%
$25,897
Day
$328.17$331.35
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.95
Width: 8.3% – Inside
Implied Move ±1.4%
$327.52$335.18
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $320.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
DNUT (Y, F, Z, S) $4.29 35.1K ▲ +0.47% (+0.02) ▲ +2.63% (+0.11) ▼ -8.72% (-0.41) ▼ -0.23% (-0.01) ▲ +6.72% (+0.27) ▼ -53.10% (-4.86) ▼ -59.55%
$4,045
Day
$4.29$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.47
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.0%
⏸️ DIS (Y, F, Z, S) $114.70 356.2K ▲ +0.46% (+0.53) ▲ +0.55% (+0.63) ▲ +6.11% (+6.60) ▲ +28.84% (+25.67) ▲ +0.82% (+0.93) ▲ +6.74% (+7.24) ▲ +23.88%
$12,388
Day
$114.31$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.87
Width: 5.4% – Inside
Implied Move ±1.4%
$113.37$116.03
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
DOW (Y, F, Z, S) $26.04 461.7K ▲ +0.45% (+0.12) ▲ +4.56% (+1.14) ▲ +5.88% (+1.45) ▼ -7.69% (-2.17) ▲ +11.36% (+2.66) ▼ -27.32% (-9.79) ▼ -43.71%
$5,629
Day
$26.04$26.49
52W
$19.82$39.24
Bollinger Bands
$21.88$23.93$25.97
Width: 17.1% – Above Upper
Implied Move ±2.3%
$25.52$26.55
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.56 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.9%
⏸️ FNGU (Y, F, Z, S) $24.76 608.4K ▲ +0.44% (+0.11) ▲ +1.06% (+0.26) ▼ -16.61% (-4.93) ▲ +78.25% (+10.87) ▼ -1.98% (-0.50) ▲ +2.17% (+0.53) ▲ +2.17%
$10,217
Day
$24.37$24.76
52W
$7.95$34.14
Bollinger Bands
$23.20$25.66$28.12
Width: 19.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.64 453.1K ▲ +0.44% (+1.50) ▲ +0.83% (+2.80) ▲ +1.15% (+3.87) ▲ +28.11% (+74.96) ▲ +1.90% (+6.38) ▲ +20.37% (+57.81) ▲ +83.41%
$18,341
Day
$340.88$341.79
52W
$234.39$342.08
Bollinger Bands
$330.91$337.23$343.56
Width: 3.8% – Inside
Implied Move ±1.4%
$337.61$345.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $337.23 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.71 903.5K ▲ +0.44% (+0.21) ▲ +2.43% (+1.13) ▲ +8.40% (+3.70) ▲ +16.36% (+6.71) ▲ +5.20% (+2.36) ▲ +16.83% (+6.87) ▲ +25.11%
$12,511
Day
$47.56$47.83
52W
$36.02$47.83
Bollinger Bands
$43.97$45.84$47.71
Width: 8.2% – Above Upper
Implied Move ±1.0%
$47.31$48.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $150.09 64.6K ▲ +0.44% (+0.66) ▼ -2.47% (-3.79) ▼ -7.20% (-11.64) ▼ -33.32% (-74.99) ▼ -7.43% (-12.05) ▼ -38.08% (-92.30) ▲ +18.02%
$11,802
Day
$149.02$150.84
52W
$139.70$326.00
Bollinger Bands
$150.92$159.98$169.04
Width: 11.3% – Below Lower
Implied Move ±2.6%
$146.70$153.47
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $139.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.8%
⏸️ QQQM (Y, F, Z, S) $256.56 262.4K ▲ +0.43% (+1.11) ▲ +0.84% (+2.13) ▼ -0.58% (-1.50) ▲ +33.89% (+64.94) ▲ +1.44% (+3.64) ▲ +23.53% (+48.87) ▲ +134.95%
$23,495
Day
$255.21$256.56
52W
$165.07$261.90
Bollinger Bands
$248.68$254.21$259.73
Width: 4.3% – Inside
Implied Move ±2.0%
$252.24$260.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $251.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.16 3.8M ▲ +0.43% (+2.69) ▲ +0.84% (+5.17) ▼ -0.58% (-3.64) ▲ +33.82% (+157.47) ▲ +1.44% (+8.85) ▲ +23.49% (+118.53) ▲ +134.49%
$23,449
Day
$619.84$623.16
52W
$400.96$636.19
Bollinger Bands
$604.03$617.42$630.81
Width: 4.3% – Inside
Implied Move ±0.8%
$618.71$627.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $611.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.60 0 ▲ +0.43% (+0.22) ▲ +0.21% (+0.10) ▼ -7.93% (-4.36) ▲ +94.23% (+24.55) ▲ +2.49% (+1.23) ▲ +51.80% (+17.27) ▲ +101.71%
$20,171
52W
$18.29$64.16
Bollinger Bands
$46.74$50.19$53.63
Width: 13.7% – Inside
Implied Move ±8.9%
$46.79$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2189.10 9.6K ▲ +0.43% (+9.30) ▲ +1.88% (+40.48) ▲ +11.08% (+218.37) ▼ -0.71% (-15.71) ▲ +8.68% (+174.84) ▲ +24.47% (+430.33) ▲ +143.96%
$24,396
Day
$2170.34$2189.74
52W
$1723.90$2645.22
Bollinger Bands
$1861.21$2034.91$2208.60
Width: 17.1% – Inside
Implied Move ±2.1%
$2150.58$2227.62
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $57.92 | SL: $2073.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.0%
VGT (Y, F, Z, S) $757.93 37.6K ▲ +0.41% (+3.12) ▲ +0.07% (+0.52) ▼ -2.63% (-20.44) ▲ +41.24% (+221.29) ▲ +0.55% (+4.15) ▲ +24.11% (+147.26) ▲ +138.24%
$23,824
Day
$754.05$758.50
52W
$449.54$806.17
Bollinger Bands
$735.96$757.09$778.21
Width: 5.6% – Inside
Implied Move ±2.6%
$741.44$774.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $739.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.25 6.1K ▲ +0.40% (+0.51) ▲ +0.53% (+0.68) ▼ -4.65% (-6.30) ▲ +26.69% (+27.23) ▼ -0.64% (-0.83) ▲ +9.08% (+10.76) ▲ +125.53%
$22,553
Day
$129.01$129.25
52W
$85.38$143.74
Bollinger Bands
$127.12$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.20$134.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $125.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $190.99 32.1K ▲ +0.38% (+0.73) ▲ +2.98% (+5.53) ▲ +2.94% (+5.45) ▼ -8.37% (-17.45) ▲ +1.55% (+2.92) ▲ +1.72% (+3.23) ▲ +77.75%
$17,775
Day
$190.03$191.28
52W
$179.96$228.23
Bollinger Bands
$184.75$188.87$192.98
Width: 4.4% – Inside
Implied Move ±2.8%
$186.38$195.60
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $184.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
⏸️ SCHG (Y, F, Z, S) $32.81 546.6K ▲ +0.38% (+0.12) ▲ +0.25% (+0.08) ▼ -0.51% (-0.17) ▲ +32.11% (+7.97) ▲ +0.59% (+0.19) ▲ +18.88% (+5.21) ▲ +138.28%
$23,828
Day
$32.68$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.27$33.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.44 420.5K ▲ +0.38% (+0.14) ▼ -6.66% (-2.67) ▼ -4.54% (-1.78) ▼ -29.72% (-15.83) ▼ -1.37% (-0.52) ▼ -68.48% (-81.36) ▼ -14.89%
$8,511
Day
$37.20$37.63
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.70
Width: 10.4% – Inside
Implied Move ±2.3%
$36.70$38.18
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
SCHD (Y, F, Z, S) $28.52 1.6M ▲ +0.37% (+0.10) ▲ +2.20% (+0.61) ▲ +3.46% (+0.95) ▲ +14.27% (+3.56) ▲ +3.99% (+1.09) ▲ +9.75% (+2.53) ▲ +24.15%
$12,415
Day
$28.49$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.5%
$28.41$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.03 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.72 2.6M ▲ +0.37% (+0.17) ▼ -0.36% (-0.17) ▲ +2.03% (+0.93) ▲ +16.08% (+6.47) ▲ +4.50% (+2.01) ▲ +9.24% (+3.95) ▲ +18.54%
$11,854
Day
$46.60$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±1.4%
$46.16$47.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.35 1.3M ▲ +0.36% (+2.29) ▲ +0.62% (+3.89) ▲ +0.95% (+5.97) ▲ +27.77% (+138.32) ▲ +1.47% (+9.22) ▲ +20.66% (+108.95) ▲ +86.10%
$18,610
Day
$635.01$636.66
52W
$438.94$638.22
Bollinger Bands
$618.03$629.52$641.00
Width: 3.6% – Inside
Implied Move ±0.8%
$631.81$640.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $628.27 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.00 883.1K ▲ +0.35% (+0.10) ▼ -0.22% (-0.07) ▼ -14.03% (-4.90) ▼ -16.21% (-5.81) ▲ +2.51% (+0.73) ▼ -7.96% (-2.59) ▲ +253.96%
$35,396
Day
$29.78$30.13
52W
$25.71$66.44
Bollinger Bands
$28.44$30.66$32.88
Width: 14.5% – Inside
Implied Move ±2.7%
$29.32$30.69
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.7%
⏸️ ALNY (Y, F, Z, S) $400.79 47.5K ▲ +0.35% (+1.39) ▲ +0.74% (+2.96) ▼ -0.91% (-3.67) ▲ +65.20% (+158.18) ▲ +0.79% (+3.14) ▲ +68.41% (+162.81) ▲ +82.41%
$18,241
Day
$400.79$406.47
52W
$205.87$495.55
Bollinger Bands
$385.84$400.49$415.13
Width: 7.3% – Inside
Implied Move ±7.3%
$375.89$425.69
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $375.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
ACN (Y, F, Z, S) $282.80 296.4K ▲ +0.35% (+0.98) ▲ +7.13% (+18.82) ▲ +3.89% (+10.58) ▼ -2.47% (-7.16) ▲ +5.40% (+14.50) ▼ -18.00% (-62.07) ▲ +8.16%
$10,816
Day
$282.00$284.40
52W
$229.40$394.41
Bollinger Bands
$261.66$271.76$281.86
Width: 7.4% – Above Upper
Implied Move ±0.9%
$280.56$285.04
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $270.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ CCEP (Y, F, Z, S) $88.44 46.3K ▲ +0.35% (+0.31) ▲ +1.01% (+0.89) ▼ -1.73% (-1.56) ▲ +2.98% (+2.56) ▼ -2.49% (-2.25) ▲ +23.15% (+16.63) ▲ +70.87%
$17,087
Day
$88.12$88.57
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$85.99$90.90
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
PFE (Y, F, Z, S) $25.38 1.8M ▲ +0.34% (+0.08) ▲ +0.81% (+0.20) ▼ -1.57% (-0.41) ▲ +17.51% (+3.78) ▲ +1.91% (+0.48) ▲ +1.84% (+0.46) ▼ -37.62%
$6,238
Day
$25.31$25.48
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±1.3%
$25.09$25.66
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ IVV (Y, F, Z, S) $694.85 147.8K ▲ +0.33% (+2.30) ▲ +0.59% (+4.06) ▲ +0.93% (+6.37) ▲ +27.74% (+150.91) ▲ +1.45% (+9.91) ▲ +20.65% (+118.92) ▲ +86.06%
$18,606
Day
$693.53$694.85
52W
$479.35$697.02
Bollinger Bands
$675.05$687.55$700.05
Width: 3.6% – Inside
Implied Move ±0.2%
$693.79$695.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $686.14 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.65 15.0K ▲ +0.33% (+0.31) ▲ +0.76% (+0.69) ▼ -0.22% (-0.20) ▲ +37.89% (+25.46) ▲ +1.37% (+1.25) ▲ +23.51% (+17.64) ▲ +127.22%
$22,722
Day
$92.30$92.65
52W
$57.85$94.34
Bollinger Bands
$89.92$91.84$93.76
Width: 4.2% – Inside
Implied Move ±0.7%
$92.10$93.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $91.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.78 25.6K ▲ +0.33% (+0.34) ▲ +1.11% (+1.15) ▼ -4.81% (-5.30) ▲ +12.42% (+11.58) ▼ -0.86% (-0.91) ▲ +7.79% (+7.57) ▲ +102.45%
$20,245
Day
$104.24$104.78
52W
$76.68$117.99
Bollinger Bands
$102.63$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.6%
$102.46$107.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.75 4.7M ▲ +0.32% (+2.24) ▲ +0.59% (+4.03) ▲ +0.91% (+6.21) ▲ +27.64% (+149.78) ▲ +1.44% (+9.83) ▲ +20.57% (+118.00) ▲ +85.54%
$18,554
Day
$690.46$691.87
52W
$477.64$693.96
Bollinger Bands
$672.07$684.54$697.01
Width: 3.6% – Inside
Implied Move ±0.6%
$687.99$695.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $682.97 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $158.63 787.9K ▲ +0.32% (+0.51) ▲ +2.32% (+3.59) ▲ +4.71% (+7.14) ▲ +17.04% (+23.09) ▲ +2.47% (+3.83) ▲ +15.60% (+21.40) ▲ +24.98%
$12,498
Day
$158.23$158.92
52W
$125.63$160.59
Bollinger Bands
$151.64$155.47$159.30
Width: 4.9% – Inside
Implied Move ±1.3%
$156.84$160.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $155.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.42 218.5K ▲ +0.31% (+0.17) ▲ +0.65% (+0.35) ▼ -0.07% (-0.04) ▲ +27.72% (+11.81) ▲ +1.04% (+0.56) ▲ +20.43% (+9.23) ▲ +43.63%
$14,363
Day
$54.21$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.68$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.64 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.43 27.0K ▲ +0.31% (+0.64) ▲ +0.73% (+1.53) ▼ -5.53% (-12.32) ▼ -11.16% (-26.44) ▼ -2.03% (-4.35) ▼ -15.73% (-39.28) ▲ +29.15%
$12,915
Day
$209.26$210.90
52W
$202.22$283.68
Bollinger Bands
$205.64$215.51$225.39
Width: 9.2% – Inside
Implied Move ±2.0%
$206.91$213.95
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $201.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.7%
⏸️ PTIR (Y, F, Z, S) $26.31 135.3K ▲ +0.30% (+0.08) ▲ +3.17% (+0.81) ▼ -13.29% (-4.03) ▲ +107.10% (+13.61) ▼ -1.57% (-0.42) ▲ +307.38% (+19.85) ▲ +1561.74%
$166,174
Day
$25.77$26.31
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.51$33.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $471.07 27.3K ▲ +0.30% (+1.39) ▲ +4.96% (+22.27) ▲ +5.94% (+26.43) ▼ -4.35% (-21.40) ▲ +3.91% (+17.71) ▲ +15.02% (+61.51) ▲ +66.32%
$16,632
Day
$467.23$471.79
52W
$362.50$519.68
Bollinger Bands
$439.51$458.41$477.31
Width: 8.2% – Inside
Implied Move ±1.9%
$463.66$478.48
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $451.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ XLF (Y, F, Z, S) $56.06 2.2M ▲ +0.29% (+0.16) ▼ -0.12% (-0.07) ▲ +4.39% (+2.36) ▲ +17.38% (+8.30) ▲ +2.36% (+1.29) ▲ +20.12% (+9.39) ▲ +66.89%
$16,689
Day
$55.94$56.16
52W
$41.78$56.52
Bollinger Bands
$53.99$55.23$56.46
Width: 4.5% – Inside
Implied Move ±0.9%
$55.65$56.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $86.01 71.6K ▲ +0.28% (+0.24) ▲ +5.36% (+4.38) ▲ +3.35% (+2.79) ▲ +20.77% (+14.79) ▲ +3.62% (+3.01) ▲ +16.04% (+11.89) ▲ +48.47%
$14,847
Day
$85.77$86.17
52W
$64.70$89.37
Bollinger Bands
$81.71$84.26$86.81
Width: 6.1% – Inside
Implied Move ±3.1%
$83.76$88.26
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ ISRG (Y, F, Z, S) $586.66 38.5K ▲ +0.27% (+1.58) ▲ +3.58% (+20.28) ▲ +5.53% (+30.74) ▲ +15.45% (+78.53) ▲ +3.58% (+20.30) ▲ +7.16% (+39.19) ▲ +121.44%
$22,144
Day
$586.09$588.59
52W
$425.00$616.00
Bollinger Bands
$542.12$570.34$598.55
Width: 9.9% – Inside
Implied Move ±1.2%
$580.63$592.69
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.66 | SL: $567.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ TTWO (Y, F, Z, S) $253.06 26.4K ▲ +0.27% (+0.68) ▼ -1.65% (-4.25) ▲ +2.86% (+7.04) ▲ +13.64% (+30.37) ▼ -1.16% (-2.97) ▲ +41.68% (+74.45) ▲ +140.78%
$24,078
Day
$252.05$253.36
52W
$177.35$264.79
Bollinger Bands
$239.15$250.40$261.66
Width: 9.0% – Inside
Implied Move ±1.4%
$249.96$256.16
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $243.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +9.6%
⏸️ VUG (Y, F, Z, S) $489.46 77.7K ▲ +0.27% (+1.31) ▲ +0.21% (+1.01) ▼ -0.67% (-3.32) ▲ +32.39% (+119.74) ▲ +0.33% (+1.60) ▲ +20.71% (+83.98) ▲ +130.26%
$23,026
Day
$487.77$489.86
52W
$315.12$504.86
Bollinger Bands
$478.29$488.43$498.57
Width: 4.2% – Inside
Implied Move ±1.6%
$482.68$496.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $480.84 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.61 2.8K ▲ +0.25% (+0.26) ▲ +1.19% (+1.24) ▲ +0.34% (+0.36) ▲ +21.74% (+18.68) ▲ +2.25% (+2.31) ▲ +17.31% (+15.43) ▲ +63.73%
$16,373
Day
$104.60$104.75
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.34
Width: 3.7% – Inside
Implied Move ±1.3%
$103.45$105.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.87 336.3K ▲ +0.25% (+0.15) ▲ +0.73% (+0.43) ▲ +0.67% (+0.39) ▲ +26.44% (+12.31) ▲ +1.28% (+0.75) ▲ +17.49% (+8.76) ▲ +96.15%
$19,615
Day
$58.68$58.87
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.48
Width: 4.3% – Inside
Implied Move ±1.4%
$58.18$59.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $60.96 0 ▲ +0.24% (+0.15) ▲ +0.11% (+0.07) ▲ +13.28% (+7.15) ▲ +112.29% (+32.24) ▲ +11.72% (+6.40) ▲ +130.70% (+34.53) ▲ +89.78%
$18,978
Day
$60.93$61.08
52W
$19.88$62.78
Bollinger Bands
$46.34$54.97$63.59
Width: 31.4% – Inside
Implied Move ±7.0%
$57.30$64.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.76 228.6K ▲ +0.24% (+0.28) ▲ +0.01% (+0.01) ▲ +0.92% (+1.07) ▲ +26.74% (+24.84) ▲ +0.03% (+0.04) ▲ +24.41% (+23.10) ▲ +140.95%
$24,095
Day
$117.50$117.92
52W
$83.26$118.87
Bollinger Bands
$115.40$117.05$118.71
Width: 2.8% – Inside
Implied Move ±1.0%
$116.72$118.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $115.87 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.25 15.7K ▲ +0.24% (+0.47) ▼ -0.07% (-0.15) ▼ -2.15% (-4.40) ▲ +43.01% (+60.23) ▲ +0.29% (+0.57) ▲ +27.07% (+42.66) ▲ +167.89%
$26,789
Day
$199.62$200.25
52W
$117.42$211.92
Bollinger Bands
$194.66$200.09$205.51
Width: 5.4% – Inside
Implied Move ±2.2%
$196.49$204.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $195.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.64 393.9K ▲ +0.22% (+0.19) ▼ -7.31% (-6.60) ▼ -9.55% (-8.83) ▲ +46.10% (+26.39) ▼ -1.58% (-1.35) ▼ -26.65% (-30.39) ▲ +128.87%
$22,887
Day
$83.26$83.87
52W
$46.97$127.15
Bollinger Bands
$81.18$85.74$90.30
Width: 10.6% – Inside
Implied Move ±2.6%
$81.79$85.48
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $77.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
ADSK (Y, F, Z, S) $277.18 37.5K ▲ +0.22% (+0.60) ▼ -3.98% (-11.48) ▼ -7.64% (-22.92) ▲ +2.01% (+5.47) ▼ -6.36% (-18.83) ▼ -2.73% (-7.78) ▲ +44.01%
$14,401
Day
$276.30$278.45
52W
$232.67$329.09
Bollinger Bands
$279.97$294.45$308.93
Width: 9.8% – Below Lower
Implied Move ±1.2%
$274.42$279.94
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $265.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
XLY (Y, F, Z, S) $123.18 1.5M ▲ +0.21% (+0.26) ▲ +2.39% (+2.88) ▲ +3.10% (+3.71) ▲ +27.66% (+26.69) ▲ +3.16% (+3.77) ▲ +12.53% (+13.72) ▲ +90.21%
$19,021
Day
$122.83$123.26
52W
$86.04$123.39
Bollinger Bands
$118.73$121.20$123.67
Width: 4.1% – Inside
Implied Move ±0.3%
$122.88$123.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $120.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.22 1.4M ▲ +0.21% (+0.05) ▼ -1.98% (-0.49) ▼ -0.70% (-0.17) ▼ -10.19% (-2.75) ▼ -2.50% (-0.62) ▲ +15.20% (+3.20) ▲ +48.47%
$14,847
Day
$24.17$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.96$24.48
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.1%
⏸️ XLP (Y, F, Z, S) $78.59 1.1M ▲ +0.19% (+0.15) ▲ +1.60% (+1.24) ▲ +1.28% (+0.99) ▼ -0.91% (-0.72) ▲ +1.17% (+0.91) ▲ +5.76% (+4.28) ▲ +13.55%
$11,355
Day
$78.46$78.76
52W
$73.79$82.67
Bollinger Bands
$76.91$78.12$79.33
Width: 3.1% – Inside
Implied Move ±0.7%
$78.12$79.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $77.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.73 75.5K ▲ +0.18% (+0.41) ▼ -0.91% (-2.03) ▼ -9.27% (-22.56) ▲ +5.04% (+10.59) ▼ -1.86% (-4.19) ▲ +16.18% (+30.75) ▲ +110.72%
$21,072
Day
$219.00$221.51
52W
$164.78$336.99
Bollinger Bands
$217.32$228.55$239.77
Width: 9.8% – Inside
Implied Move ±1.6%
$217.65$223.80
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $210.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.2%
TRV (Y, F, Z, S) $284.69 33.5K ▲ +0.18% (+0.51) ▼ -1.07% (-3.07) ▲ +2.28% (+6.34) ▲ +10.66% (+27.42) ▼ -1.85% (-5.37) ▲ +24.48% (+55.99) ▲ +59.34%
$15,934
Day
$284.54$286.20
52W
$226.54$295.68
Bollinger Bands
$281.43$289.04$296.66
Width: 5.3% – Inside
Implied Move ±2.8%
$278.04$291.34
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $277.09 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.9%
⏸️ PLTU (Y, F, Z, S) $72.28 70.5K ▲ +0.17% (+0.12) ▲ +3.21% (+2.25) ▼ -13.54% (-11.32) ▲ +108.67% (+37.64) ▼ -1.71% (-1.26) ▲ +310.44% (+54.67) ▲ +237.97%
$33,797
Day
$70.85$72.28
52W
$13.61$105.79
Bollinger Bands
$65.55$78.71$91.86
Width: 33.4% – Inside
Implied Move ±16.6%
$62.08$82.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $61.46 75.0K ▲ +0.15% (+0.10) ▼ -7.48% (-4.96) ▼ -9.45% (-6.42) ▼ -26.15% (-21.76) ▼ -8.60% (-5.78) ▼ -12.04% (-8.42) ▼ -20.27%
$7,973
Day
$61.30$61.83
52W
$60.19$97.43
Bollinger Bands
$61.22$65.58$69.95
Width: 13.3% – Inside
Implied Move ±7.3%
$57.64$65.27
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
PCAR (Y, F, Z, S) $118.38 43.6K ▲ +0.15% (+0.18) ▲ +4.84% (+5.46) ▲ +5.64% (+6.32) ▲ +30.67% (+27.78) ▲ +8.10% (+8.87) ▲ +13.98% (+14.52) ▲ +98.95%
$19,895
Day
$118.31$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.45$117.76
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.40$121.36
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ TMUS (Y, F, Z, S) $198.20 131.7K ▲ +0.15% (+0.29) ▼ -1.32% (-2.66) ▲ +1.47% (+2.88) ▼ -23.48% (-60.82) ▼ -2.38% (-4.84) ▼ -4.74% (-9.85) ▲ +37.90%
$13,790
Day
$196.76$198.34
52W
$194.01$273.15
Bollinger Bands
$193.71$198.85$203.98
Width: 5.2% – Inside
Implied Move ±1.4%
$195.88$200.52
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.13 | SL: $191.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.5%
ABT (Y, F, Z, S) $126.36 111.7K ▲ +0.14% (+0.18) ▼ -0.08% (-0.09) ▲ +3.10% (+3.81) ▼ -1.46% (-1.88) ▲ +0.85% (+1.07) ▲ +14.64% (+16.13) ▲ +19.43%
$11,943
Day
$126.35$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.72$128.25
Width: 4.0% – Inside
Implied Move ±1.2%
$125.09$127.62
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $122.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
PLTR (Y, F, Z, S) $177.10 1.6M ▲ +0.14% (+0.24) ▲ +1.76% (+3.06) ▼ -5.75% (-10.81) ▲ +64.32% (+69.32) ▼ -0.37% (-0.65) ▲ +163.31% (+109.84) ▲ +2624.62%
$272,462
Day
$175.25$177.10
52W
$63.40$207.52
Bollinger Bands
$168.84$183.47$198.10
Width: 15.9% – Inside
Implied Move ±2.2%
$173.73$180.47
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
⏸️ VRSK (Y, F, Z, S) $223.15 17.5K ▲ +0.13% (+0.30) ▲ +1.11% (+2.45) ▲ +4.26% (+9.11) ▼ -22.18% (-63.59) ▼ -0.24% (-0.54) ▼ -16.37% (-43.66) ▲ +24.92%
$12,492
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.09$220.18$225.27
Width: 4.6% – Inside
Implied Move ±2.5%
$218.31$227.99
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $215.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ V (Y, F, Z, S) $352.69 167.7K ▲ +0.13% (+0.46) ▼ -0.31% (-1.11) ▲ +8.28% (+26.96) ▲ +5.63% (+18.79) ▲ +0.56% (+1.98) ▲ +15.43% (+47.15) ▲ +65.03%
$16,503
Day
$352.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.69$350.92$359.14
Width: 4.7% – Inside
Implied Move ±1.0%
$349.60$355.78
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $342.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.2%
FTEC (Y, F, Z, S) $225.16 10.8K ▲ +0.12% (+0.27) ▼ -0.31% (-0.71) ▼ -2.94% (-6.81) ▲ +41.03% (+65.51) ▲ +0.22% (+0.49) ▲ +23.96% (+43.53) ▲ +139.34%
$23,934
Day
$225.00$225.42
52W
$133.64$239.96
Bollinger Bands
$219.32$225.69$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.98$231.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $219.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $319.09 27.1K ▲ +0.09% (+0.29) ▲ +5.93% (+17.87) ▼ -5.61% (-18.97) ▲ +13.24% (+37.31) ▲ +2.08% (+6.51) ▲ +6.72% (+20.09) ▲ +92.32%
$19,232
Day
$317.47$320.00
52W
$221.56$376.45
Bollinger Bands
$304.46$317.07$329.68
Width: 8.0% – Inside
Implied Move ±2.8%
$311.52$326.66
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $306.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ NOW (Y, F, Z, S) $146.30 420.9K ▲ +0.08% (+0.11) ▼ -0.88% (-1.30) ▼ -14.30% (-24.41) ▼ -22.06% (-41.41) ▼ -4.49% (-6.89) ▼ -28.60% (-58.61) ▲ +93.24%
$19,324
Day
$145.12$147.35
52W
$135.73$239.62
Bollinger Bands
$139.85$154.39$168.92
Width: 18.8% – Inside
Implied Move ±1.6%
$144.30$148.31
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $139.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.6%
⏸️ MNST (Y, F, Z, S) $76.65 96.2K ▲ +0.07% (+0.06) ▲ +1.30% (+0.99) ▲ +3.78% (+2.79) ▲ +30.83% (+18.06) ▼ -0.02% (-0.01) ▲ +54.11% (+26.91) ▲ +51.57%
$15,157
Day
$76.18$76.65
52W
$45.70$78.31
Bollinger Bands
$73.30$76.07$78.85
Width: 7.3% – Inside
Implied Move ±3.0%
$74.71$78.60
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
DDOG (Y, F, Z, S) $130.75 307.8K ▲ +0.05% (+0.07) ▼ -2.16% (-2.89) ▼ -13.53% (-20.45) ▲ +31.28% (+31.15) ▼ -3.85% (-5.24) ▼ -6.89% (-9.67) ▲ +98.29%
$19,829
Day
$129.28$131.09
52W
$81.63$201.69
Bollinger Bands
$129.26$138.58$147.90
Width: 13.4% – Inside
Implied Move ±2.9%
$127.52$133.98
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $122.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.5%
GPRO (Y, F, Z, S) $1.48 25.6K ▲ +0.04% (+0.00) ▼ -1.29% (-0.02) ▼ -15.87% (-0.28) ▲ +130.26% (+0.84) ▲ +5.01% (+0.07) ▲ +37.09% (+0.40) ▼ -71.69%
$2,831
Day
$1.48$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.3% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
⏸️ EXC (Y, F, Z, S) $43.47 185.3K ▲ +0.03% (+0.01) ▼ -0.17% (-0.08) ▲ +0.43% (+0.19) ▼ -3.67% (-1.66) ▼ -0.29% (-0.12) ▲ +20.76% (+7.47) ▲ +10.11%
$11,011
Day
$43.43$43.64
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.21$44.72
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ EA (Y, F, Z, S) $204.26 31.8K ▲ +0.02% (+0.04) ▼ -0.05% (-0.10) ▲ +0.37% (+0.75) ▲ +40.19% (+58.56) ▼ -0.03% (-0.07) ▲ +45.71% (+64.08) ▲ +67.18%
$16,718
Day
$204.20$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.20$205.32
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $203.30 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.31 341.2K ▲ +0.00% (+0.00) ▼ -3.79% (-0.17) ▼ -7.31% (-0.34) ▼ -6.30% (-0.29) ▲ +4.11% (+0.17) ▼ -41.20% (-3.02) ▼ -20.33%
$7,967
Day
$4.16$4.70
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.4% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $224.10 164.4K ▼ -0.01% (-0.03) ▲ +1.78% (+3.92) ▼ -0.48% (-1.08) ▲ +26.22% (+46.55) ▼ -1.92% (-4.39) ▲ +32.41% (+54.85) ▲ +54.72%
$15,472
Day
$223.43$224.99
52W
$160.33$243.06
Bollinger Bands
$219.83$226.65$233.48
Width: 6.0% – Inside
Implied Move ±1.8%
$220.65$227.55
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
🟠 NVDA (Y, F, Z, S) $185.01 6.3M ▼ -0.02% (-0.03) ▼ -1.65% (-3.11) ▲ +0.67% (+1.23) ▲ +73.86% (+78.60) ▼ -0.80% (-1.49) ▲ +36.16% (+49.14) ▲ +1085.03%
$118,503
Day
$183.67$185.24
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±1.6%
$182.54$187.48
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.75 | SL: $175.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
⏸️ PYPL (Y, F, Z, S) $58.26 511.5K ▼ -0.02% (-0.01) ▼ -1.74% (-1.03) ▼ -4.74% (-2.90) ▼ -9.84% (-6.36) ▼ -0.21% (-0.12) ▼ -29.95% (-24.91) ▼ -24.24%
$7,576
Day
$57.99$58.79
52W
$55.72$93.03
Bollinger Bands
$57.50$59.67$61.84
Width: 7.3% – Inside
Implied Move ±1.6%
$57.45$59.07
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $56.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.8%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.02 94.6K ▼ -0.03% (-0.09) ▲ +2.90% (+9.30) ▲ +4.64% (+14.64) ▲ +20.79% (+56.81) ▲ +0.83% (+2.71) ▲ +29.95% (+76.06) ▲ +34.47%
$13,447
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.03$339.12
Width: 6.8% – Inside
Implied Move ±1.8%
$324.94$335.10
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $317.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
COST (Y, F, Z, S) $915.02 132.1K ▼ -0.03% (-0.29) ▲ +4.49% (+39.28) ▲ +4.64% (+40.61) ▼ -5.81% (-56.47) ▲ +6.11% (+52.68) ▼ -1.83% (-17.06) ▲ +99.14%
$19,914
Day
$914.88$918.89
52W
$844.06$1073.82
Bollinger Bands
$835.13$872.19$909.25
Width: 8.5% – Above Upper
Implied Move ±1.4%
$903.90$926.14
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $886.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
⏸️ ROP (Y, F, Z, S) $434.30 19.0K ▼ -0.04% (-0.17) ▲ +0.61% (+2.64) ▼ -1.60% (-7.08) ▼ -22.00% (-122.48) ▼ -2.23% (-9.92) ▼ -13.04% (-65.11) ▼ -0.26%
$9,974
Day
$433.42$436.11
52W
$427.89$591.26
Bollinger Bands
$430.66$443.49$456.32
Width: 5.8% – Inside
Implied Move ±6.3%
$411.08$457.52
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $421.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
⏸️ IDXX (Y, F, Z, S) $712.04 22.7K ▼ -0.05% (-0.35) ▲ +4.37% (+29.82) ▲ +1.46% (+10.21) ▲ +61.47% (+271.06) ▲ +5.25% (+35.51) ▲ +70.33% (+293.99) ▲ +58.91%
$15,891
Day
$707.33$713.29
52W
$356.14$769.98
Bollinger Bands
$669.82$695.22$720.62
Width: 7.3% – Inside
Implied Move ±2.7%
$695.64$728.45
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.63 | SL: $682.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
🟠 PDD (Y, F, Z, S) $121.53 282.5K ▼ -0.06% (-0.07) ▲ +2.02% (+2.41) ▲ +5.42% (+6.25) ▲ +17.68% (+18.26) ▲ +7.18% (+8.14) ▲ +28.36% (+26.85) ▲ +27.23%
$12,723
Day
$121.01$121.93
52W
$87.11$139.41
Bollinger Bands
$103.78$113.95$124.13
Width: 17.9% – Inside
Implied Move ±2.0%
$119.41$123.65
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.53 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
🟠 NVDU (Y, F, Z, S) $115.64 44.1K ▼ -0.06% (-0.07) ▼ -3.36% (-4.02) ▼ -0.24% (-0.28) ▲ +159.33% (+71.05) ▼ -1.77% (-2.08) ▲ +29.57% (+26.39) ▲ +462.01%
$56,201
Day
$113.84$115.93
52W
$30.90$158.78
Bollinger Bands
$100.81$114.69$128.56
Width: 24.2% – Inside
Implied Move ±8.0%
$107.74$123.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.85 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $209.58 20.5K ▼ -0.06% (-0.13) ▼ -0.20% (-0.43) ▼ -1.74% (-3.71) ▼ -37.50% (-125.75) ▲ +0.40% (+0.83) ▼ -37.42% (-125.31) ▼ -42.92%
$5,708
Day
$209.00$211.06
52W
$193.00$437.06
Bollinger Bands
$204.49$208.53$212.56
Width: 3.9% – Inside
Implied Move ±1.9%
$206.18$212.98
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $200.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.0%
ADP (Y, F, Z, S) $265.46 89.4K ▼ -0.08% (-0.21) ▲ +3.16% (+8.14) ▲ +3.02% (+7.79) ▼ -8.37% (-24.24) ▲ +3.20% (+8.23) ▼ -5.41% (-15.17) ▲ +18.41%
$11,841
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.54$260.72$267.90
Width: 5.5% – Inside
Implied Move ±3.9%
$256.75$274.17
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.1%
⏸️ SCHW (Y, F, Z, S) $101.25 203.1K ▼ -0.09% (-0.09) ▼ -2.40% (-2.49) ▲ +5.68% (+5.44) ▲ +28.69% (+22.57) ▲ +1.34% (+1.34) ▲ +40.84% (+29.36) ▲ +23.81%
$12,381
Day
$101.09$101.60
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±1.5%
$99.98$102.52
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $98.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ SHOP (Y, F, Z, S) $168.13 100.1K ▼ -0.09% (-0.15) ▲ +1.16% (+1.92) ▼ -0.17% (-0.29) ▲ +76.76% (+73.01) ▲ +4.45% (+7.16) ▲ +62.12% (+64.42) ▲ +352.08%
$45,208
Day
$166.11$168.30
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.43
Width: 9.1% – Inside
Implied Move ±2.9%
$164.06$172.20
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
🟠 NVDL (Y, F, Z, S) $86.34 488.4K ▼ -0.10% (-0.09) ▼ -3.41% (-3.05) ▼ -0.22% (-0.19) ▲ +158.35% (+52.92) ▼ -1.90% (-1.67) ▲ +28.56% (+19.18) ▲ +2674.92%
$277,492
Day
$85.07$86.35
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.07
Width: 24.2% – Inside
Implied Move ±3.6%
$83.71$88.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.36 | SL: $77.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $627.67 336.8K ▼ -0.12% (-0.73) ▼ -7.81% (-53.19) ▼ -13.12% (-94.80) ▲ +74.39% (+267.75) ▼ -3.89% (-25.42) ▲ +71.38% (+261.43) ▲ +379.71%
$47,971
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$618.00$662.19$706.39
Width: 13.3% – Inside
Implied Move ±1.1%
$621.64$633.70
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $588.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
PILL (Y, F, Z, S) $12.38 0 ▼ -0.12% (-0.02) ▲ +6.50% (+0.76) ▼ -1.30% (-0.16) ▲ +142.32% (+7.27) ▲ +0.61% (+0.07) ▲ +81.03% (+5.54) ▲ +39.78%
$13,978
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.16$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $11.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.86 1.3M ▼ -0.14% (-0.10) ▼ -2.28% (-1.72) ▼ -7.47% (-5.96) ▲ +33.51% (+18.54) ▼ -3.60% (-2.76) ▲ +28.80% (+16.51) ▲ +65.54%
$16,554
Day
$73.50$73.99
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±1.0%
$73.23$74.49
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
⏸️ CRM (Y, F, Z, S) $260.11 334.7K ▼ -0.16% (-0.42) ▲ +1.50% (+3.85) ▼ -1.39% (-3.67) ▼ -1.25% (-3.29) ▼ -1.81% (-4.80) ▼ -17.63% (-55.68) ▲ +78.97%
$17,897
Day
$258.64$261.00
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±1.7%
$256.43$263.78
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $249.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
MMM (Y, F, Z, S) $164.95 79.4K ▼ -0.18% (-0.29) ▲ +0.86% (+1.40) ▼ -0.43% (-0.71) ▲ +20.42% (+27.97) ▲ +3.03% (+4.85) ▲ +28.09% (+36.17) ▲ +73.95%
$17,395
Day
$164.50$166.04
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±1.6%
$162.78$167.12
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
⏸️ PEP (Y, F, Z, S) $139.11 206.6K ▼ -0.19% (-0.26) ▼ -0.58% (-0.81) ▼ -7.07% (-10.59) ▲ +5.98% (+7.85) ▼ -3.07% (-4.41) ▲ +1.42% (+1.95) ▼ -14.35%
$8,565
Day
$139.11$140.05
52W
$123.93$155.29
Bollinger Bands
$135.82$144.79$153.75
Width: 12.4% – Inside
Implied Move ±1.1%
$137.76$140.46
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $135.27 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.1%
LIN (Y, F, Z, S) $438.80 56.1K ▼ -0.20% (-0.89) ▲ +1.32% (+5.70) ▲ +11.74% (+46.12) ▼ -1.40% (-6.24) ▲ +2.91% (+12.41) ▲ +7.38% (+30.15) ▲ +41.76%
$14,176
Day
$437.17$440.64
52W
$387.78$483.05
Bollinger Bands
$408.56$425.72$442.87
Width: 8.1% – Inside
Implied Move ±2.5%
$429.62$447.98
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $428.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.7%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 78.2K ▼ -0.25% (-0.01) ▼ -0.77% (-0.03) ▼ -12.10% (-0.53) ▲ +13.91% (+0.47) ▲ +1.59% (+0.06) ▼ -5.17% (-0.21) ▲ +11.28%
$11,128
Day
$3.85$3.87
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±5.2%
$3.68$4.02
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.6%
AAPL (Y, F, Z, S) $258.37 2.2M ▼ -0.26% (-0.67) ▼ -3.33% (-8.89) ▼ -7.32% (-20.41) ▲ +24.42% (+50.71) ▼ -4.96% (-13.49) ▲ +9.58% (+22.59) ▲ +101.51%
$20,151
Day
$258.25$260.00
52W
$168.63$288.62
Bollinger Bands
$258.70$270.52$282.33
Width: 8.7% – Below Lower
Implied Move ±1.4%
$255.32$261.42
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $250.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
JNJ (Y, F, Z, S) $205.19 190.9K ▼ -0.27% (-0.56) ▲ +0.43% (+0.88) ▼ -0.65% (-1.35) ▲ +35.41% (+53.66) ▼ -0.85% (-1.76) ▲ +48.86% (+67.35) ▲ +28.02%
$12,802
Day
$205.19$206.24
52W
$136.50$215.19
Bollinger Bands
$202.95$207.74$212.54
Width: 4.6% – Inside
Implied Move ±1.3%
$202.91$207.47
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $199.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.0%
KO (Y, F, Z, S) $69.18 647.7K ▼ -0.27% (-0.19) ▲ +1.83% (+1.24) ▼ -1.47% (-1.03) ▼ -2.51% (-1.78) ▼ -1.04% (-0.73) ▲ +16.62% (+9.86) ▲ +20.93%
$12,093
Day
$69.18$69.51
52W
$58.97$72.91
Bollinger Bands
$67.75$69.66$71.58
Width: 5.5% – Inside
Implied Move ±0.9%
$68.65$69.71
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $67.75 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.0%
BRK-B (Y, F, Z, S) $498.38 188.3K ▼ -0.28% (-1.39) ▼ -0.03% (-0.14) ▲ +1.62% (+7.95) ▼ -6.26% (-33.26) ▼ -0.85% (-4.27) ▲ +12.59% (+55.72) ▲ +57.95%
$15,795
Day
$498.20$499.79
52W
$440.10$542.07
Bollinger Bands
$493.92$500.00$506.08
Width: 2.4% – Inside
Implied Move ±0.9%
$494.53$502.23
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $487.01 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ XOP (Y, F, Z, S) $128.10 180.1K ▼ -0.28% (-0.36) ▲ +0.47% (+0.60) ▼ -4.57% (-6.14) ▲ +15.85% (+17.53) ▲ +1.46% (+1.84) ▼ -5.67% (-7.70) ▲ +4.06%
$10,406
Day
$127.76$129.61
52W
$97.08$142.87
Bollinger Bands
$122.41$126.85$131.28
Width: 7.0% – Inside
Implied Move ±1.8%
$126.12$130.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $204.64 80.8K ▼ -0.29% (-0.60) ▲ +1.77% (+3.55) ▲ +6.55% (+12.58) ▲ +9.93% (+18.49) ▲ +4.90% (+9.55) ▲ +1.68% (+3.39) ▲ +9.94%
$10,994
Day
$204.00$205.99
52W
$166.32$225.29
Bollinger Bands
$191.42$198.29$205.17
Width: 6.9% – Inside
Implied Move ±1.4%
$202.29$206.99
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $197.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
CPRT (Y, F, Z, S) $38.92 184.8K ▼ -0.31% (-0.12) ▲ +0.99% (+0.38) ▼ -0.69% (-0.27) ▼ -37.20% (-23.05) ▼ -0.59% (-0.23) ▼ -30.05% (-16.72) ▲ +24.66%
$12,466
Day
$38.87$39.16
52W
$37.41$63.85
Bollinger Bands
$38.09$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.5%
$37.77$40.07
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
ADI (Y, F, Z, S) $298.20 98.0K ▼ -0.32% (-0.96) ▲ +7.54% (+20.91) ▲ +5.91% (+16.63) ▲ +54.59% (+105.31) ▲ +9.96% (+27.00) ▲ +42.73% (+89.28) ▲ +87.99%
$18,799
Day
$298.20$300.58
52W
$156.76$300.64
Bollinger Bands
$263.11$280.23$297.36
Width: 12.2% – Above Upper
Implied Move ±1.6%
$294.25$302.16
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $287.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
KDP (Y, F, Z, S) $27.52 182.6K ▼ -0.33% (-0.09) ▲ +0.73% (+0.20) ▼ -6.04% (-1.77) ▼ -18.18% (-6.12) ▼ -0.94% (-0.26) ▼ -6.57% (-1.93) ▼ -16.98%
$8,302
Day
$27.50$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.4% – Inside
Implied Move ±2.5%
$26.94$28.10
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.1%
CSX (Y, F, Z, S) $35.20 4.0M ▼ -0.34% (-0.12) ▼ -1.98% (-0.71) ▼ -5.10% (-1.89) ▲ +26.58% (+7.39) ▼ -2.90% (-1.05) ▲ +12.54% (+3.92) ▲ +14.41%
$11,441
Day
$35.08$35.25
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±0.8%
$34.95$35.45
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
UNH (Y, F, Z, S) $345.59 380.4K ▼ -0.36% (-1.26) ▲ +1.04% (+3.57) ▲ +5.24% (+17.22) ▼ -16.89% (-70.23) ▲ +4.69% (+15.48) ▼ -31.99% (-162.58) ▼ -25.51%
$7,449
Day
$345.00$349.01
52W
$231.57$594.32
Bollinger Bands
$320.07$335.16$350.25
Width: 9.0% – Inside
Implied Move ±1.4%
$341.51$349.67
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $330.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.7%
⏸️ AXP (Y, F, Z, S) $381.55 50.1K ▼ -0.37% (-1.43) ▲ +0.46% (+1.75) ▲ +1.82% (+6.81) ▲ +43.77% (+116.16) ▲ +3.36% (+12.42) ▲ +31.47% (+91.33) ▲ +163.00%
$26,300
Day
$381.55$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.57$387.10
Width: 4.5% – Inside
Implied Move ±1.4%
$376.97$386.12
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $369.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.0%
RIVN (Y, F, Z, S) $19.82 1.3M ▼ -0.38% (-0.07) ▲ +1.15% (+0.23) ▲ +13.23% (+2.32) ▲ +63.90% (+7.73) ▲ +0.53% (+0.11) ▲ +43.07% (+5.97) ▲ +19.22%
$11,922
Day
$19.74$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.6%
$19.20$20.43
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.9%
⏸️ MA (Y, F, Z, S) $577.78 69.5K ▼ -0.39% (-2.29) ▲ +1.62% (+9.21) ▲ +7.22% (+38.92) ▲ +8.19% (+43.75) ▲ +1.21% (+6.90) ▲ +14.98% (+75.25) ▲ +58.25%
$15,825
Day
$577.50$581.31
52W
$463.61$600.98
Bollinger Bands
$560.90$573.07$585.25
Width: 4.2% – Inside
Implied Move ±1.3%
$571.54$584.02
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $561.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
⏸️ CMCSA (Y, F, Z, S) $28.09 663.1K ▼ -0.41% (-0.11) ▼ -0.12% (-0.03) ▲ +8.69% (+2.25) ▼ -7.88% (-2.40) ▲ +0.29% (+0.08) ▼ -15.15% (-5.02) ▼ -12.83%
$8,717
Day
$28.05$28.30
52W
$24.13$34.97
Bollinger Bands
$26.05$27.62$29.19
Width: 11.4% – Inside
Implied Move ±5.5%
$26.79$29.40
MACD: Bearish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +20.2%
TSLA (Y, F, Z, S) $433.96 3.9M ▼ -0.42% (-1.83) ▼ -3.92% (-17.71) ▼ -3.87% (-17.49) ▲ +67.22% (+174.45) ▼ -3.50% (-15.76) ▲ +9.94% (+39.23) ▲ +262.33%
$36,233
Day
$430.39$435.18
52W
$214.25$498.83
Bollinger Bands
$419.81$461.27$502.74
Width: 18.0% – Inside
Implied Move ±1.9%
$427.14$440.79
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $406.07 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.5%
INTU (Y, F, Z, S) $649.93 41.1K ▼ -0.43% (-2.82) ▲ +2.54% (+16.09) ▼ -1.89% (-12.50) ▲ +6.05% (+37.05) ▼ -1.89% (-12.49) ▲ +4.77% (+29.56) ▲ +67.35%
$16,735
Day
$648.35$652.71
52W
$530.03$812.22
Bollinger Bands
$633.71$662.17$690.63
Width: 8.6% – Inside
Implied Move ±1.8%
$639.88$659.98
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.50 | SL: $624.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ RTX (Y, F, Z, S) $186.35 442.6K ▼ -0.44% (-0.82) ▼ -1.02% (-1.91) ▲ +6.65% (+11.62) ▲ +54.84% (+66.00) ▲ +1.61% (+2.95) ▲ +64.90% (+73.34) ▲ +100.18%
$20,018
Day
$184.44$187.70
52W
$110.77$196.70
Bollinger Bands
$176.16$183.78$191.40
Width: 8.3% – Inside
Implied Move ±1.6%
$183.75$188.94
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ MSFT (Y, F, Z, S) $475.95 1.1M ▼ -0.45% (-2.16) ▲ +0.65% (+3.10) ▼ -0.55% (-2.61) ▲ +23.55% (+90.71) ▼ -1.59% (-7.67) ▲ +14.44% (+60.06) ▲ +114.57%
$21,457
Day
$474.00$476.17
52W
$342.95$553.50
Bollinger Bands
$470.72$481.33$491.94
Width: 4.4% – Inside
Implied Move ±1.2%
$471.17$480.72
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $463.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +30.8%
⏸️ NTSK (Y, F, Z, S) $16.65 75.1K ▼ -0.48% (-0.08) ▼ -2.92% (-0.50) ▼ -26.00% (-5.85) ▼ -25.97% (-5.84) ▼ -5.07% (-0.89) ▼ -25.97% (-5.84) ▼ -25.97%
$7,403
Day
$16.46$16.72
52W
$16.46$27.99
Bollinger Bands
$15.34$18.55$21.77
Width: 34.7% – Inside
Implied Move ±8.7%
$15.42$17.88
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.4%
⏸️ TRI (Y, F, Z, S) $128.76 10.0K ▼ -0.48% (-0.62) ▼ -0.46% (-0.60) ▼ -0.84% (-1.10) ▼ -28.48% (-51.28) ▼ -2.38% (-3.13) ▼ -15.77% (-24.11) ▲ +15.54%
$11,554
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.32$131.22$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.31$132.20
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.4%
MCD (Y, F, Z, S) $307.36 153.0K ▼ -0.49% (-1.52) ▲ +2.50% (+7.50) ▼ -1.02% (-3.17) ▼ -1.11% (-3.44) ▲ +0.57% (+1.73) ▲ +11.41% (+31.48) ▲ +23.27%
$12,327
Day
$307.07$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.1%
$304.62$310.10
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $299.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.2%
⏸️ PG (Y, F, Z, S) $140.83 633.6K ▼ -0.49% (-0.70) ▲ +0.33% (+0.46) ▲ +0.72% (+1.01) ▼ -10.50% (-16.52) ▼ -1.73% (-2.48) ▼ -8.84% (-13.65) ▼ -0.09%
$9,991
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.37$143.06$147.75
Width: 6.6% – Inside
Implied Move ±1.1%
$139.56$142.10
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.17 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +18.4%
VZ (Y, F, Z, S) $40.35 1.7M ▼ -0.55% (-0.22) ▲ +0.29% (+0.12) ▲ +1.06% (+0.43) ▼ -2.59% (-1.07) ▼ -0.95% (-0.38) ▲ +12.07% (+4.34) ▲ +17.50%
$11,750
Day
$40.32$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.42$41.06
Width: 3.1% – Inside
Implied Move ±0.9%
$40.03$40.66
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.0%
KHC (Y, F, Z, S) $23.28 281.5K ▼ -0.62% (-0.15) ▼ -2.04% (-0.49) ▼ -4.37% (-1.07) ▼ -17.80% (-5.04) ▼ -3.98% (-0.97) ▼ -13.44% (-3.62) ▼ -35.93%
$6,407
Day
$23.28$23.52
52W
$22.91$31.87
Bollinger Bands
$23.10$24.12$25.13
Width: 8.4% – Inside
Implied Move ±1.0%
$23.08$23.49
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.5%
AAPU (Y, F, Z, S) $30.25 241.2K ▼ -0.62% (-0.19) ▼ -6.72% (-2.18) ▼ -14.84% (-5.27) ▲ +39.76% (+8.61) ▼ -9.92% (-3.33) ▼ -1.90% (-0.59) ▲ +133.44%
$23,344
Day
$30.25$30.61
52W
$14.73$38.13
Bollinger Bands
$30.30$33.32$36.33
Width: 18.1% – Below Lower
Implied Move ±27.3%
$23.24$37.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.52 43.0K ▼ -0.64% (-0.73) ▲ +3.69% (+4.04) ▲ +0.57% (+0.64) ▼ -19.34% (-27.22) ▲ +1.19% (+1.34) ▼ -15.81% (-21.31) ▲ +5.88%
$10,588
Day
$113.52$114.73
52W
$107.80$158.49
Bollinger Bands
$109.41$113.50$117.58
Width: 7.2% – Inside
Implied Move ±3.2%
$110.46$116.58
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.6%
BRKU (Y, F, Z, S) $24.36 0 ▼ -0.67% (-0.16) ▼ -0.16% (-0.04) ▲ +2.18% (+0.52) ▼ -19.98% (-6.08) ▼ -2.00% (-0.50) ▲ +9.96% (+2.21) ▲ +0.18%
$10,018
Day
$24.36$24.43
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $87.55 204.5K ▼ -0.71% (-0.63) ▲ +1.15% (+0.99) ▲ +4.42% (+3.70) ▲ +6.60% (+5.42) ▲ +3.97% (+3.34) ▼ -2.57% (-2.31) ▼ -10.11%
$8,989
Day
$87.22$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.48
Width: 8.0% – Inside
Implied Move ±1.8%
$86.22$88.88
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
AMZN (Y, F, Z, S) $244.34 2.0M ▼ -0.79% (-1.95) ▲ +4.84% (+11.28) ▲ +5.42% (+12.56) ▲ +30.99% (+57.80) ▲ +5.86% (+13.52) ▲ +11.60% (+25.40) ▲ +179.69%
$27,969
Day
$243.08$245.10
52W
$161.38$258.60
Bollinger Bands
$217.40$231.52$245.65
Width: 12.2% – Inside
Implied Move ±1.5%
$241.25$247.43
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $235.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
SHPU (Y, F, Z, S) $31.43 0 ▼ -0.83% (-0.26) ▲ +1.64% (+0.51) ▼ -2.59% (-0.84) ▲ +5.17% (+1.55) ▲ +7.74% (+2.26) ▲ +5.17% (+1.55) ▲ +5.17%
$10,517
52W
$21.18$38.72
Bollinger Bands
$28.27$31.02$33.77
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.12 164.8K ▼ -0.85% (-0.96) ▼ -3.44% (-3.99) ▼ -20.77% (-29.40) ▲ +0.10% (+0.11) ▲ +2.57% (+2.81) ▼ -20.19% (-28.37) ▲ +76.32%
$17,632
Day
$111.67$113.95
52W
$80.00$183.16
Bollinger Bands
$101.93$115.98$130.04
Width: 24.2% – Inside
Implied Move ±2.6%
$109.65$114.59
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
GEHC (Y, F, Z, S) $87.40 78.5K ▼ -0.86% (-0.76) ▲ +2.78% (+2.36) ▲ +3.47% (+2.93) ▲ +30.48% (+20.42) ▲ +6.56% (+5.38) ▲ +3.30% (+2.80) ▲ +51.11%
$15,111
Day
$87.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±3.2%
$85.04$89.76
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $83.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
⏸️ FANG (Y, F, Z, S) $146.38 41.2K ▼ -0.87% (-1.29) ▼ -0.42% (-0.62) ▼ -8.68% (-13.90) ▲ +9.78% (+13.04) ▼ -2.63% (-3.96) ▼ -13.87% (-23.57) ▲ +17.28%
$11,728
Day
$146.38$148.88
52W
$111.64$175.92
Bollinger Bands
$141.06$149.22$157.37
Width: 10.9% – Inside
Implied Move ±53.3%
$80.07$212.68
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $137.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
NFLX (Y, F, Z, S) $89.68 3.0M ▼ -0.94% (-0.85) ▼ -1.95% (-1.78) ▼ -3.27% (-3.03) ▼ -18.24% (-20.01) ▼ -4.35% (-4.08) ▲ +7.06% (+5.91) ▲ +184.54%
$28,454
Day
$88.95$89.70
52W
$82.11$134.12
Bollinger Bands
$89.68$93.07$96.46
Width: 7.3% – Inside
Implied Move ±1.5%
$88.56$90.80
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
⏸️ MSFU (Y, F, Z, S) $40.01 45.9K ▼ -0.95% (-0.38) ▲ +1.03% (+0.41) ▼ -2.11% (-0.86) ▲ +38.05% (+11.03) ▼ -3.48% (-1.44) ▲ +11.19% (+4.03) ▲ +129.93%
$22,993
Day
$39.71$40.11
52W
$23.38$57.52
Bollinger Bands
$39.27$41.13$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.04$44.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.68 5.1M ▼ -0.95% (-0.17) ▼ -8.01% (-1.54) ▼ -9.63% (-1.88) ▲ +111.69% (+9.33) ▼ -7.48% (-1.43) ▼ -28.08% (-6.90) ▲ +242.30%
$34,230
Day
$17.38$17.77
52W
$6.01$30.05
Bollinger Bands
$16.44$20.22$24.00
Width: 37.4% – Inside
Implied Move ±3.9%
$17.09$18.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.21 175.8K ▼ -0.97% (-0.21) ▲ +2.37% (+0.49) ▼ -4.10% (-0.91) ▼ -21.67% (-5.87) ▲ +5.64% (+1.13) ▼ -34.35% (-11.10) ▲ +29.50%
$12,950
Day
$21.18$21.29
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.78$21.64
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.23 41.1K ▼ -0.98% (-0.18) ▲ +1.50% (+0.27) ▲ +9.07% (+1.52) ▲ +32.15% (+4.44) ▲ +8.58% (+1.44) ▲ +32.15% (+4.44) ▲ +32.15%
$13,215
Day
$18.23$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.81
Width: 17.4% – Inside
Implied Move ±7.6%
$17.06$19.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $119.39 261.1K ▼ -1.06% (-1.28) ▲ +0.93% (+1.09) ▼ -0.95% (-1.15) ▲ +14.82% (+15.41) ▼ -2.73% (-3.35) ▲ +36.55% (+31.96) ▲ +55.91%
$15,591
Day
$119.36$120.62
52W
$86.16$127.86
Bollinger Bands
$117.59$122.20$126.80
Width: 7.5% – Inside
Implied Move ±2.0%
$117.33$121.46
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
🟠 UBER (Y, F, Z, S) $86.56 978.0K ▼ -1.18% (-1.03) ▲ +7.21% (+5.82) ▲ +2.85% (+2.40) ▲ +10.83% (+8.46) ▲ +5.94% (+4.85) ▲ +31.21% (+20.59) ▲ +215.91%
$31,591
Day
$86.38$87.27
52W
$60.63$101.99
Bollinger Bands
$77.41$82.55$87.68
Width: 12.4% – Inside
Implied Move ±1.7%
$85.30$87.82
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.97 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.0%
⏸️ COIN (Y, F, Z, S) $241.96 320.5K ▼ -1.48% (-3.63) ▼ -5.09% (-12.96) ▼ -12.05% (-33.13) ▲ +18.68% (+38.09) ▲ +6.99% (+15.82) ▼ -6.50% (-16.82) ▲ +532.23%
$63,223
Day
$241.03$246.80
52W
$142.58$444.65
Bollinger Bands
$223.65$245.09$266.54
Width: 17.5% – Inside
Implied Move ±2.5%
$236.81$247.10
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.6%
DXCM (Y, F, Z, S) $67.38 135.4K ▼ -1.54% (-1.06) ▼ -0.41% (-0.28) ▼ -0.27% (-0.18) ▼ -4.81% (-3.40) ▲ +1.51% (+1.00) ▼ -13.36% (-10.39) ▼ -38.78%
$6,122
Day
$66.74$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.80
Width: 7.4% – Inside
Implied Move ±3.6%
$65.34$69.41
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.6%
BYND (Y, F, Z, S) $1.01 3.3M ▼ -1.55% (-0.02) ▲ +13.93% (+0.12) ▼ -17.56% (-0.22) ▼ -60.24% (-1.54) ▲ +23.66% (+0.19) ▼ -71.83% (-2.59) ▼ -92.78%
$722
Day
$1.01$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.20
Width: 40.3% – Inside
Implied Move ±8.9%
$0.94$1.09
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +58.8%
⏸️ HIMS (Y, F, Z, S) $33.32 1.6M ▼ -1.62% (-0.55) ▼ -4.00% (-1.39) ▼ -12.04% (-4.56) ▲ +18.41% (+5.18) ▲ +2.62% (+0.85) ▲ +31.13% (+7.91) ▲ +415.79%
$51,579
Day
$33.20$34.35
52W
$23.97$72.98
Bollinger Bands
$32.13$34.90$37.68
Width: 15.9% – Inside
Implied Move ±3.3%
$32.39$34.25
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $30.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.6%
AMZU (Y, F, Z, S) $38.94 121.5K ▼ -1.68% (-0.66) ▲ +9.58% (+3.41) ▲ +9.64% (+3.42) ▲ +48.98% (+12.80) ▲ +11.40% (+3.99) ▼ -0.55% (-0.22) ▲ +227.47%
$32,747
Day
$38.55$39.19
52W
$20.14$47.61
Bollinger Bands
$31.15$35.24$39.32
Width: 23.2% – Inside
Implied Move ±15.7%
$33.75$44.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $36.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $178.47 700.4K ▼ -1.87% (-3.40) ▲ +1.23% (+2.16) ▼ -2.05% (-3.74) ▲ +23.28% (+33.71) ▲ +4.34% (+7.42) ▲ +16.23% (+24.93) ▲ +66.69%
$16,669
Day
$176.35$178.47
52W
$118.79$204.90
Bollinger Bands
$169.59$176.28$182.97
Width: 7.6% – Inside
Implied Move ±2.7%
$174.33$182.61
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $170.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ MSTR (Y, F, Z, S) $163.84 823.2K ▼ -1.87% (-3.13) ▼ -0.53% (-0.88) ▼ -11.27% (-20.80) ▼ -53.23% (-186.50) ▲ +7.82% (+11.89) ▼ -50.04% (-164.07) ▲ +836.18%
$93,618
Day
$162.03$165.30
52W
$149.75$457.22
Bollinger Bands
$147.76$162.40$177.04
Width: 18.0% – Inside
Implied Move ±3.4%
$159.17$168.51
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.50 | SL: $146.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +198.8%
ADBE (Y, F, Z, S) $332.34 221.9K ▼ -1.98% (-6.70) ▲ +0.24% (+0.78) ▼ -3.14% (-10.79) ▼ -7.92% (-28.57) ▼ -5.04% (-17.65) ▼ -18.13% (-73.58) ▼ -2.82%
$9,718
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.82$347.75$365.67
Width: 10.3% – Inside
Implied Move ±2.7%
$324.83$339.85
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $317.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.7%
FNGG (Y, F, Z, S) $203.01 26.5K ▼ -2.00% (-4.14) ▲ +0.65% (+1.32) ▼ -11.35% (-25.98) ▲ +73.61% (+86.08) ▼ -1.59% (-3.27) ▲ +27.83% (+44.20) ▲ +681.41%
$78,141
Day
$200.95$211.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.94 21.9K ▼ -2.14% (-0.13) ▼ -7.19% (-0.46) ▼ -38.94% (-3.79) ▼ -21.73% (-1.65) ▲ +4.21% (+0.24) ▼ -60.19% (-8.98) ▼ -60.19%
$3,981
Day
$5.92$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.17 26.8K ▼ -2.20% (-2.59) ▲ +0.86% (+0.98) ▼ -11.15% (-14.45) ▲ +74.11% (+49.02) ▼ -1.17% (-1.36) ▲ +27.83% (+25.07) ▲ +719.79%
$81,979
Day
$113.39$119.55
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $65.78 57.2K ▼ -2.49% (-1.68) ▼ -2.08% (-1.40) ▼ -0.81% (-0.54) ▲ +39.86% (+18.75) ▲ +1.81% (+1.17) ▲ +64.23% (+25.73) ▲ +178.25%
$27,825
Day
$65.38$65.84
52W
$39.39$68.09
Bollinger Bands
$63.97$66.12$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.50$68.06
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.3%
DASH (Y, F, Z, S) $218.28 130.6K ▼ -2.60% (-5.82) ▼ -3.72% (-8.44) ▼ -0.92% (-2.02) ▲ +16.59% (+31.06) ▼ -3.62% (-8.20) ▲ +28.31% (+48.16) ▲ +354.28%
$45,428
Day
$217.82$222.21
52W
$155.40$285.50
Bollinger Bands
$218.60$228.07$237.54
Width: 8.3% – Below Lower
Implied Move ±6.5%
$206.18$230.38
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $205.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
🟠 CURE (Y, F, Z, S) $118.46 287.1K ▼ -2.69% (-3.27) ▲ +5.88% (+6.58) ▲ +17.23% (+17.41) ▲ +44.22% (+36.32) ▲ +6.19% (+6.90) ▲ +25.03% (+23.72) ▲ +14.30%
$11,430
Day
$107.56$123.80
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.31$119.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.32 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.58 314.4K ▼ -2.93% (-0.50) ▼ -10.14% (-1.87) ▼ -25.01% (-5.53) ▼ -8.95% (-1.63) ▲ +13.17% (+1.93) ▼ -55.89% (-21.01) ▲ +227.83%
$32,783
Day
$16.44$17.23
52W
$9.21$72.35
Bollinger Bands
$14.08$17.30$20.52
Width: 37.2% – Inside
Implied Move ±7.8%
$15.48$17.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.12 9.5K ▼ -4.57% (-2.07) ▼ -8.91% (-4.22) ▼ -8.99% (-4.26) ▲ +244.87% (+30.61) ▼ -5.82% (-2.67) ▲ +165.21% (+26.86) ▲ +165.21%
$26,521
Day
$43.12$48.86
52W
$10.70$67.45
Bollinger Bands
$40.03$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

OPEN (Y, F, Z, S) $7.30

▲ +13.45% (+0.87)
5D: ▲ +15.43% (+0.97)
1M: ▲ +4.21% (+0.30)
6M: ▲ +838.87% (+6.52)
YTD: ▲ +25.13% (+1.47)
1Y: ▲ +396.26% (+5.83)
Volume: 21.6M
52W: $0.51 - $10.87
Market Cap: 6.96B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.28
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $6.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.30
Current
Stop Loss: $6.42
-12.0%
Target: $9.04
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±13.4%
$6.46$8.13

NAIL (Y, F, Z, S) $61.46

▲ +9.44% (+5.30)
5D: ▲ +16.69% (+8.79)
1M: ▲ +3.02% (+1.80)
6M: ▲ +16.02% (+8.49)
YTD: ▲ +23.86% (+11.84)
1Y: ▼ -19.51% (-14.90)
Volume: 402.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 78.1%
BB: Inside (27.2%)
MACD: -0.695 | -1.506 (Bullish)
MA: 50d: $55.77 | 200d: $60.99
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.69
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $54.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.46
Current
Stop Loss: $54.50
-11.3%
Target: $75.37
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.03$62.37
52W
$39.62$103.95
Bollinger Bands
$47.01$54.42$61.84
Width: 27.2% – Inside
Implied Move ±9.3%
$56.62$66.30

TREE (Y, F, Z, S) $59.61

▲ +6.94% (+3.87)
5D: ▲ +9.48% (+5.16)
1M: ▲ +6.39% (+3.58)
6M: ▲ +15.68% (+8.08)
YTD: ▲ +12.28% (+6.52)
1Y: ▲ +64.35% (+23.34)
Volume: 14.2K
52W: $33.50 - $77.35
Market Cap: 814.91M
Volatility: 51.7%
BB: Above Upper (15.3%)
MACD: +0.353 | -0.261 (Bullish)
MA: 50d: $54.42 | 200d: $51.60
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 56.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $55.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.61
Current
Stop Loss: $55.49
-6.9%
Target: $67.86
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$59.61
52W
$33.50$77.35
Bollinger Bands
$49.47$53.56$57.65
Width: 15.3% – Above Upper
Implied Move ±11.0%
$54.04$65.18

CRDO (Y, F, Z, S) $150.40

▲ +6.22% (+8.81)
5D: ▲ +7.24% (+10.16)
1M: ▼ -4.80% (-7.58)
6M: ▲ +254.80% (+108.01)
YTD: ▲ +4.52% (+6.51)
1Y: ▲ +103.79% (+76.60)
Volume: 371.8K
52W: $29.09 - $213.80
Market Cap: 27.22B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.696 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.92
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.12 | Stop Loss: $132.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.40
Current
Stop Loss: $132.15
-12.1%
Target: $186.89
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$143.62$151.53
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±6.5%
$142.13$158.67

INSM (Y, F, Z, S) $180.62

▲ +6.08% (+10.35)
5D: ▲ +3.09% (+5.42)
1M: ▼ -4.86% (-9.23)
6M: ▲ +161.92% (+111.66)
YTD: ▲ +3.78% (+6.58)
1Y: ▲ +176.81% (+115.37)
Volume: 458.6K
52W: $60.40 - $212.75
Market Cap: 38.52B
Volatility: 56.6%
BB: Inside (23.0%)
MACD: -4.427 | -4.360 (Bearish)
MA: 50d: $190.12 | 200d: $128.11
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -51.52
EPS: -6.20
1y Target Est: $215.17
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.99 | Stop Loss: $168.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.62
Current
Stop Loss: $168.63
-6.6%
Target: $204.58
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$180.62$185.35
52W
$60.40$212.75
Bollinger Bands
$159.99$180.81$201.64
Width: 23.0% – Inside
Implied Move ±9.9%
$165.43$195.80

MUU (Y, F, Z, S) $136.05

▲ +5.30% (+6.85)
5D: ▲ +14.28% (+17.00)
1M: ▲ +53.73% (+47.55)
6M: ▲ +1326.74% (+126.51)
YTD: ▲ +35.05% (+35.31)
1Y: ▲ +588.23% (+116.28)
Volume: 146.9K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (95.8%)
MACD: +16.121 | +12.502 (Bullish)
MA: 50d: $83.74 | 200d: $38.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.22
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $136.05
Current
Stop Loss: $113.97
-16.2%
Target: $180.22
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$128.75$136.05
52W
$6.42$145.41
Bollinger Bands
$52.67$101.10$149.53
Width: 95.8% – Inside

CEG (Y, F, Z, S) $337.20

▲ +4.54% (+14.65)
5D: ▼ -5.00% (-17.74)
1M: ▼ -6.87% (-24.88)
6M: ▲ +55.20% (+119.93)
YTD: ▼ -4.55% (-16.07)
1Y: ▲ +11.11% (+33.71)
Volume: 536.0K
52W: $160.75 - $412.23
Market Cap: 122.16B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -5.004 | -1.895 (Bearish)
MA: 50d: $356.94 | 200d: $315.63
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.58
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $310.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.20
Current
Stop Loss: $310.34
-8.0%
Target: $390.90
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$334.45$342.48
52W
$160.75$412.23
Bollinger Bands
$330.33$354.86$379.39
Width: 13.8% – Inside
Implied Move ±4.7%
$323.84$350.55

NVO (Y, F, Z, S) $59.91

▲ +4.48% (+2.57)
5D: ▲ +8.71% (+4.80)
1M: ▲ +22.14% (+10.86)
6M: ▼ -3.27% (-2.02)
YTD: ▲ +17.75% (+9.03)
1Y: ▼ -28.63% (-24.04)
Volume: 3.8M
52W: $43.08 - $91.28
Market Cap: 266.25B
Volatility: 41.9%
BB: Above Upper (26.7%)
MACD: +2.211 | +1.273 (Bullish)
MA: 50d: $49.65 | 200d: $58.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.42
EPS: 3.65
1y Target Est: $54.72
Upside %: -8.7%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $56.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.91
Current
Stop Loss: $56.23
-6.1%
Target: $67.27
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.32$59.99
52W
$43.08$91.28
Bollinger Bands
$45.02$51.96$58.89
Width: 26.7% – Above Upper
Implied Move ±4.4%
$57.66$62.16

LABU (Y, F, Z, S) $171.67

▲ +4.40% (+7.24)
5D: ▲ +12.92% (+19.64)
1M: ▲ +7.35% (+11.76)
6M: ▲ +208.34% (+115.99)
YTD: ▲ +7.70% (+12.28)
1Y: ▲ +98.62% (+85.24)
Volume: 73.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.9%)
MACD: +4.219 | +4.880 (Bearish)
MA: 50d: $149.90 | 200d: $88.74
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.25 | Stop Loss: $149.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.67
Current
Stop Loss: $149.17
-13.1%
Target: $216.67
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$170.32$173.24
52W
$32.22$186.24
Bollinger Bands
$148.59$164.11$179.62
Width: 18.9% – Inside
Implied Move ±2.2%
$168.45$174.89

SOXL (Y, F, Z, S) $51.83

▲ +4.39% (+2.18)
5D: ▲ +5.30% (+2.61)
1M: ▲ +4.39% (+2.18)
6M: ▲ +333.40% (+39.87)
YTD: ▲ +23.32% (+9.80)
1Y: ▲ +85.92% (+23.95)
Volume: 12.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.1%
BB: Inside (42.7%)
MACD: +2.430 | +1.575 (Bullish)
MA: 50d: $43.29 | 200d: $29.10
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.08
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $46.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.83
Current
Stop Loss: $46.11
-11.0%
Target: $63.26
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$50.32$51.83
52W
$7.21$54.30
Bollinger Bands
$35.30$44.88$54.46
Width: 42.7% – Inside
Implied Move ±6.3%
$49.03$54.63

INTC (Y, F, Z, S) $42.88

▲ +4.31% (+1.77)
5D: ▲ +8.92% (+3.51)
1M: ▲ +5.15% (+2.10)
6M: ▲ +99.54% (+21.39)
YTD: ▲ +16.21% (+5.98)
1Y: ▲ +123.92% (+23.73)
Volume: 8.4M
52W: $17.67 - $44.57
Market Cap: 204.57B
Volatility: 53.1%
BB: Above Upper (22.7%)
MACD: +0.914 | +0.296 (Bullish)
MA: 50d: $38.24 | 200d: $27.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 714.79
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.88
Current
Stop Loss: $39.29
-8.4%
Target: $50.06
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$42.90
52W
$17.67$44.57
Bollinger Bands
$33.80$38.13$42.47
Width: 22.7% – Above Upper
Implied Move ±4.6%
$41.21$44.55

LRCX (Y, F, Z, S) $208.95

▲ +3.98% (+7.99)
5D: ▲ +7.29% (+14.19)
1M: ▲ +24.18% (+40.69)
6M: ▲ +196.51% (+138.48)
YTD: ▲ +22.06% (+37.77)
1Y: ▲ +182.47% (+134.98)
Volume: 717.5K
52W: $55.98 - $210.45
Market Cap: 263.49B
Volatility: 50.2%
BB: Inside (35.9%)
MACD: +11.784 | +8.705 (Bullish)
MA: 50d: $165.22 | 200d: $115.40
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.2d)
P/E: 46.23
EPS: 4.52
1y Target Est: $174.63
Upside %: -16.4%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $194.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.95
Current
Stop Loss: $194.65
-6.8%
Target: $237.54
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$208.98
52W
$55.98$210.45
Bollinger Bands
$146.66$178.76$210.85
Width: 35.9% – Inside
Implied Move ±4.4%
$201.10$216.80

CRWG (Y, F, Z, S) $3.22

▲ +3.70% (+0.12)
5D: ▲ +4.37% (+0.13)
1M: ▼ -27.87% (-1.25)
6M: ▼ -80.06% (-12.95)
YTD: ▲ +19.00% (+0.51)
1Y: ▼ -80.06% (-12.95)
Volume: 1.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.6%
BB: Inside (59.1%)
MACD: -0.389 | -0.518 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $2.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.36
-26.9%
Target: $4.96
+53.9%
Risk/Reward: 26.9% / 53.9% (1:2)
ML Predictions
Day
$3.17$3.26
52W
$2.27$18.40
Bollinger Bands
$2.24$3.17$4.11
Width: 59.1% – Inside
Implied Move ±19.5%
$2.69$3.76

RKLX (Y, F, Z, S) $57.18

▲ +3.66% (+2.02)
5D: ▲ +15.45% (+7.65)
1M: ▲ +93.95% (+27.70)
6M: ▲ +693.49% (+49.97)
YTD: ▲ +43.70% (+17.39)
1Y: ▲ +984.06% (+51.91)
Volume: 72.5K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.0%)
MACD: +7.508 | +6.085 (Bullish)
MA: 50d: $31.18 | 200d: $22.64
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $41.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.18
Current
Stop Loss: $41.33
-27.7%
Target: $88.87
+55.4%
Risk/Reward: 27.7% / 55.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$57.18
52W
$3.32$64.49
Bollinger Bands
$21.36$42.72$64.08
Width: 100.0% – Inside
Implied Move ±22.0%
$46.47$67.89

AMAT (Y, F, Z, S) $291.47

▲ +3.49% (+9.83)
5D: ▲ +2.51% (+7.15)
1M: ▲ +5.93% (+16.32)
6M: ▲ +95.59% (+142.45)
YTD: ▲ +13.42% (+34.48)
1Y: ▲ +71.50% (+121.52)
Volume: 299.8K
52W: $122.80 - $298.22
Market Cap: 232.20B
Volatility: 41.0%
BB: Inside (21.0%)
MACD: +10.071 | +7.821 (Bullish)
MA: 50d: $251.99 | 200d: $194.79
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 33.70
EPS: 8.65
1y Target Est: $261.19
Upside %: -10.4%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $275.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.47
Current
Stop Loss: $275.19
-5.6%
Target: $324.03
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$286.50$291.47
52W
$122.80$298.22
Bollinger Bands
$239.12$267.20$295.29
Width: 21.0% – Inside
Implied Move ±3.9%
$281.86$301.08

CVNA (Y, F, Z, S) $457.51

▲ +3.37% (+14.93)
5D: ▲ +6.38% (+27.45)
1M: ▼ -2.17% (-10.16)
6M: ▲ +94.67% (+222.49)
YTD: ▲ +8.41% (+35.49)
1Y: ▲ +136.98% (+264.45)
Volume: 121.0K
52W: $148.25 - $485.33
Market Cap: 99.19B
Volatility: 68.1%
BB: Inside (14.5%)
MACD: +12.632 | +14.634 (Bearish)
MA: 50d: $386.15 | 200d: $335.60
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.46
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.71 | Stop Loss: $422.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.51
Current
Stop Loss: $422.08
-7.7%
Target: $528.36
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$447.65$458.55
52W
$148.25$485.33
Bollinger Bands
$410.39$442.57$474.74
Width: 14.5% – Inside
Implied Move ±5.1%
$437.68$477.34

BE (Y, F, Z, S) $125.88

▲ +3.32% (+4.04)
5D: ▲ +21.19% (+22.01)
1M: ▲ +24.28% (+24.59)
6M: ▲ +593.94% (+107.74)
YTD: ▲ +44.87% (+38.99)
1Y: ▲ +433.84% (+102.30)
Volume: 909.1K
52W: $15.15 - $147.86
Market Cap: 29.76B
Volatility: 118.2%
BB: Above Upper (53.1%)
MACD: +3.232 | -1.215 (Bullish)
MA: 50d: $107.49 | 200d: $58.21
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1397.92
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $110.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.88
Current
Stop Loss: $110.34
-12.3%
Target: $156.97
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.51$125.88
52W
$15.15$147.86
Bollinger Bands
$70.42$95.84$121.26
Width: 53.1% – Above Upper
Implied Move ±1.4%
$124.44$127.32

DFEN (Y, F, Z, S) $77.81

▲ +3.26% (+2.46)
5D: ▲ +4.21% (+3.14)
1M: ▲ +38.72% (+21.72)
6M: ▲ +201.93% (+52.04)
YTD: ▲ +21.81% (+13.93)
1Y: ▲ +215.91% (+53.18)
Volume: 59.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 61.8%
BB: Inside (40.9%)
MACD: +4.651 | +3.478 (Bullish)
MA: 50d: $61.58 | 200d: $49.57
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $69.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.81
Current
Stop Loss: $69.69
-10.4%
Target: $94.05
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$78.00
52W
$15.97$83.98
Bollinger Bands
$53.22$66.88$80.55
Width: 40.9% – Inside
Implied Move ±11.9%
$69.91$85.71

ASML (Y, F, Z, S) $1233.27

▲ +3.26% (+38.95)
5D: ▲ +0.41% (+5.08)
1M: ▲ +10.18% (+113.95)
6M: ▲ +84.06% (+563.25)
YTD: ▲ +15.27% (+163.41)
1Y: ▲ +68.48% (+501.25)
Volume: 113.3K
52W: $574.25 - $1246.38
Market Cap: 478.69B
Volatility: 38.6%
BB: Inside (26.6%)
MACD: +42.471 | +27.062 (Bullish)
MA: 50d: $1074.98 | 200d: $855.90
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (0.9d)
P/E: 43.56
EPS: 28.31
1y Target Est: $1183.45
Upside %: -4.0%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $1171.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1233.27
Current
Stop Loss: $1171.59
-5.0%
Target: $1356.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1233.27
52W
$574.25$1246.38
Bollinger Bands
$963.53$1111.53$1259.54
Width: 26.6% – Inside
Implied Move ±4.0%
$1191.65$1274.89

KLAC (Y, F, Z, S) $1364.58

▲ +3.02% (+39.98)
5D: ▲ +0.90% (+12.13)
1M: ▲ +10.14% (+125.67)
6M: ▲ +99.17% (+679.46)
YTD: ▲ +12.30% (+149.50)
1Y: ▲ +101.48% (+687.31)
Volume: 33.9K
52W: $547.89 - $1406.97
Market Cap: 179.69B
Volatility: 38.9%
BB: Inside (19.0%)
MACD: +41.926 | +33.256 (Bullish)
MA: 50d: $1217.93 | 200d: $958.84
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.0% (4.9d)
P/E: 42.92
EPS: 31.79
1y Target Est: $1320.96
Upside %: -3.2%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $40.01 | Stop Loss: $1284.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1364.58
Current
Stop Loss: $1284.56
-5.9%
Target: $1524.62
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$1337.90$1364.58
52W
$547.89$1406.97
Bollinger Bands
$1149.62$1270.48$1391.33
Width: 19.0% – Inside
Implied Move ±6.1%
$1293.36$1435.80

TNA (Y, F, Z, S) $53.90

▲ +2.95% (+1.55)
5D: ▲ +9.65% (+4.74)
1M: ▲ +6.91% (+3.49)
6M: ▲ +115.17% (+28.85)
YTD: ▲ +18.35% (+8.35)
1Y: ▲ +38.29% (+14.92)
Volume: 1.3M
52W: $17.89 - $53.94
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (17.8%)
MACD: +1.332 | +0.886 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.98
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.90
Current
Stop Loss: $50.39
-6.5%
Target: $60.90
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.04$53.90
52W
$17.89$53.94
Bollinger Bands
$44.69$49.04$53.40
Width: 17.8% – Above Upper
Implied Move ±7.6%
$50.42$57.37

AVL (Y, F, Z, S) $41.71

▲ +2.86% (+1.16)
5D: ▼ -3.78% (-1.64)
1M: ▼ -35.39% (-22.84)
6M: ▲ +168.14% (+26.15)
YTD: ▼ -5.40% (-2.38)
1Y: ▲ +56.87% (+15.12)
Volume: 30.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.6%
BB: Inside (43.0%)
MACD: -2.289 | -2.077 (Bearish)
MA: 50d: $49.26 | 200d: $36.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.55
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $36.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.71
Current
Stop Loss: $36.89
-11.6%
Target: $51.36
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$40.75$41.71
52W
$8.83$65.16
Bollinger Bands
$34.86$44.40$53.95
Width: 43.0% – Inside
Implied Move ±7.2%
$39.15$44.27

HIBL (Y, F, Z, S) $74.81

▲ +2.68% (+1.95)
5D: ▲ +3.16% (+2.29)
1M: ▲ +3.44% (+2.49)
6M: ▲ +229.80% (+52.13)
YTD: ▲ +13.92% (+9.14)
1Y: ▲ +82.26% (+33.77)
Volume: 2.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (19.8%)
MACD: +2.747 | +2.469 (Bullish)
MA: 50d: $64.21 | 200d: $47.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.26
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.81
Current
Stop Loss: $69.51
-7.1%
Target: $85.42
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$74.55$74.81
52W
$13.62$77.55
Bollinger Bands
$63.03$69.97$76.92
Width: 19.8% – Inside
Implied Move ±6.4%
$70.73$78.89

XHB (Y, F, Z, S) $110.50

▲ +2.67% (+2.87)
5D: ▲ +5.01% (+5.27)
1M: ▲ +2.59% (+2.78)
6M: ▲ +17.67% (+16.59)
YTD: ▲ +7.32% (+7.54)
1Y: ▲ +8.79% (+8.93)
Volume: 324.4K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.7%
BB: Above Upper (7.1%)
MACD: +0.247 | -0.215 (Bullish)
MA: 50d: $105.27 | 200d: $103.41
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.29
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.50
Current
Stop Loss: $106.23
-3.9%
Target: $119.03
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.32$111.17
52W
$84.08$120.21
Bollinger Bands
$101.96$105.72$109.48
Width: 7.1% – Above Upper
Implied Move ±0.1%
$110.42$110.58

MU (Y, F, Z, S) $335.66

▲ +2.64% (+8.64)
5D: ▲ +7.53% (+23.51)
1M: ▲ +27.34% (+72.06)
6M: ▲ +334.41% (+258.39)
YTD: ▲ +17.61% (+50.25)
1Y: ▲ +239.00% (+236.65)
Volume: 2.2M
52W: $61.42 - $346.30
Market Cap: 377.71B
Volatility: 69.5%
BB: Inside (51.7%)
MACD: +25.325 | +20.434 (Bullish)
MA: 50d: $254.02 | 200d: $154.85
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 31.87
EPS: 10.53
1y Target Est: $313.18
Upside %: -6.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $304.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $335.66
Current
Stop Loss: $304.91
-9.2%
Target: $397.16
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$335.66
52W
$61.42$346.30
Bollinger Bands
$210.54$283.92$357.30
Width: 51.7% – Inside
Implied Move ±3.1%
$326.73$344.59

LB (Y, F, Z, S) $48.31

▲ +2.54% (+1.19)
5D: ▲ +3.55% (+1.65)
1M: ▼ -14.68% (-8.32)
6M: ▼ -32.40% (-23.15)
YTD: ▼ -1.38% (-0.68)
1Y: ▼ -34.02% (-24.91)
Volume: 36.0K
52W: $43.75 - $87.17
Market Cap: 3.85B
Volatility: 73.4%
BB: Inside (25.7%)
MACD: -2.969 | -2.783 (Bearish)
MA: 50d: $57.82 | 200d: $61.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 54.90
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.7%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $43.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.31
Current
Stop Loss: $43.52
-9.9%
Target: $57.90
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$47.68$48.34
52W
$43.75$87.17
Bollinger Bands
$44.24$50.76$57.28
Width: 25.7% – Inside
Implied Move ±9.8%
$44.28$52.35

STX (Y, F, Z, S) $291.31

▲ +2.40% (+6.84)
5D: ▲ +0.51% (+1.48)
1M: ▼ -2.29% (-6.83)
6M: ▲ +254.71% (+209.18)
YTD: ▲ +5.78% (+15.92)
1Y: ▲ +234.15% (+204.13)
Volume: 160.0K
52W: $62.49 - $332.00
Market Cap: 63.47B
Volatility: 77.2%
BB: Inside (17.6%)
MACD: +6.707 | +6.858 (Bearish)
MA: 50d: $276.45 | 200d: $179.58
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 37.40
EPS: 7.79
1y Target Est: $298.82
Upside %: +2.6%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.47 | Stop Loss: $258.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $291.31
Current
Stop Loss: $258.38
-11.3%
Target: $357.17
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$280.67$292.09
52W
$62.49$332.00
Bollinger Bands
$264.20$289.71$315.22
Width: 17.6% – Inside
Implied Move ±5.4%
$277.94$304.68

NBIS (Y, F, Z, S) $99.63

▲ +2.39% (+2.33)
5D: ▲ +7.33% (+6.80)
1M: ▲ +6.45% (+6.04)
6M: ▲ +307.32% (+75.17)
YTD: ▲ +19.03% (+15.92)
1Y: ▲ +200.27% (+66.45)
Volume: 452.1K
52W: $18.31 - $141.10
Market Cap: 25.09B
Volatility: 88.9%
BB: Inside (31.1%)
MACD: +0.623 | -1.320 (Bullish)
MA: 50d: $96.08 | 200d: $69.40
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.60
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $88.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.63
Current
Stop Loss: $88.21
-11.5%
Target: $122.47
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$97.10$99.63
52W
$18.31$141.10
Bollinger Bands
$75.15$89.01$102.86
Width: 31.1% – Inside
Implied Move ±4.8%
$95.57$103.69

MIDU (Y, F, Z, S) $57.93

▲ +2.39% (+1.35)
5D: ▲ +5.68% (+3.11)
1M: ▲ +7.91% (+4.24)
6M: ▲ +63.53% (+22.51)
YTD: ▲ +14.13% (+7.17)
1Y: ▲ +13.79% (+7.02)
Volume: 15.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.542 | +1.180 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.93
Current
Stop Loss: $54.81
-5.4%
Target: $64.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.60$58.06
52W
$25.11$61.03
Bollinger Bands
$49.78$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.50$58.36

PWR (Y, F, Z, S) $422.48

▲ +2.25% (+9.31)
5D: ▼ -3.06% (-13.34)
1M: ▼ -8.57% (-39.61)
6M: ▲ +49.87% (+140.58)
YTD: ▲ +0.13% (+0.53)
1Y: ▲ +34.93% (+109.36)
Volume: 57.9K
52W: $226.91 - $473.87
Market Cap: 63.00B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.455 | -3.510 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.78
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.1%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $399.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.48
Current
Stop Loss: $399.73
-5.4%
Target: $467.98
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.11$422.48
52W
$226.91$473.87
Bollinger Bands
$409.32$432.13$454.95
Width: 10.6% – Inside
Implied Move ±4.9%
$404.74$440.22

SPRX (Y, F, Z, S) $40.29

▲ +2.23% (+0.88)
5D: ▼ -0.29% (-0.12)
1M: ▼ -2.47% (-1.02)
6M: ▲ +93.14% (+19.43)
YTD: ▲ +4.65% (+1.79)
1Y: ▲ +48.34% (+13.13)
Volume: 5.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.1%
BB: Inside (16.4%)
MACD: +0.278 | +0.150 (Bullish)
MA: 50d: $39.44 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.83
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $37.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.29
Current
Stop Loss: $37.91
-5.9%
Target: $45.04
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$39.62$40.29
52W
$16.31$44.48
Bollinger Bands
$35.94$39.15$42.36
Width: 16.4% – Inside
Implied Move ±4.0%
$38.92$41.66

SPCE (Y, F, Z, S) $3.22

▲ +2.22% (+0.07)
5D: ▼ -0.92% (-0.03)
1M: ▼ -10.06% (-0.36)
6M: ▲ +11.81% (+0.34)
YTD: ▲ +0.31% (+0.01)
1Y: ▼ -44.58% (-2.59)
Volume: 374.1K
52W: $2.18 - $6.64
Market Cap: 203.50M
Volatility: 80.3%
BB: Inside (20.5%)
MACD: -0.120 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.76
-14.3%
Target: $4.14
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$3.19$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±5.0%
$3.08$3.36

AMC (Y, F, Z, S) $1.48

▲ +2.21% (+0.03)
5D: ▼ -3.13% (-0.05)
1M: ▼ -32.94% (-0.73)
6M: ▼ -45.31% (-1.23)
YTD: ▼ -4.99% (-0.08)
1Y: ▼ -61.00% (-2.32)
Volume: 1.8M
52W: $1.44 - $4.08
Market Cap: 759.16M
Volatility: 47.1%
BB: Inside (47.5%)
MACD: -0.192 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.57
EPS: -1.47
1y Target Est: $3.21
Upside %: +116.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.31
-11.7%
Target: $1.83
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$1.47$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.5% – Inside
Implied Move ±5.4%
$1.41$1.55

CRWV (Y, F, Z, S) $78.68

▲ +2.06% (+1.59)
5D: ▲ +2.37% (+1.82)
1M: ▼ -10.75% (-9.48)
6M: ▲ +88.36% (+36.91)
YTD: ▲ +9.87% (+7.07)
1Y: ▲ +96.70% (+38.68)
Volume: 786.5K
52W: $33.51 - $187.00
Market Cap: 39.21B
Volatility: 91.0%
BB: Inside (29.1%)
MACD: -2.133 | -3.129 (Bullish)
MA: 50d: $85.36 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -291.76
EPS: -1.66
1y Target Est: $125.04
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $67.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.68
Current
Stop Loss: $67.87
-13.7%
Target: $100.29
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$77.95$79.08
52W
$33.51$187.00
Bollinger Bands
$65.40$76.55$87.69
Width: 29.1% – Inside
Implied Move ±4.5%
$75.68$81.68

XME (Y, F, Z, S) $116.34

▲ +2.03% (+2.31)
5D: ▲ +4.75% (+5.28)
1M: ▲ +16.31% (+16.31)
6M: ▲ +104.15% (+59.35)
YTD: ▲ +12.29% (+12.73)
1Y: ▲ +104.65% (+59.49)
Volume: 206.8K
52W: $45.72 - $116.36
Market Cap: 2.04B
Volatility: 37.8%
BB: Inside (18.4%)
MACD: +4.202 | +3.393 (Bullish)
MA: 50d: $99.45 | 200d: $79.93
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $110.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.34
Current
Stop Loss: $110.54
-5.0%
Target: $127.93
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$116.36
52W
$45.72$116.36
Bollinger Bands
$97.10$106.97$116.83
Width: 18.4% – Inside
Implied Move ±4.6%
$111.79$120.89

HOOD (Y, F, Z, S) $117.71

▲ +2.01% (+2.32)
5D: ▼ -4.49% (-5.53)
1M: ▼ -13.23% (-17.95)
6M: ▲ +144.47% (+69.56)
YTD: ▲ +4.08% (+4.61)
1Y: ▲ +193.69% (+77.63)
Volume: 779.1K
52W: $29.66 - $153.86
Market Cap: 105.83B
Volatility: 69.2%
BB: Inside (10.1%)
MACD: -2.140 | -2.284 (Bullish)
MA: 50d: $124.73 | 200d: $99.27
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.04
EPS: 2.40
1y Target Est: $150.24
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $109.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.71
Current
Stop Loss: $109.04
-7.4%
Target: $135.05
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.41$117.88
52W
$29.66$153.86
Bollinger Bands
$112.46$118.46$124.46
Width: 10.1% – Inside
Implied Move ±3.1%
$114.64$120.78

FICO (Y, F, Z, S) $1616.21

▲ +1.93% (+30.61)
5D: ▼ -2.25% (-37.27)
1M: ▼ -7.76% (-136.03)
6M: ▼ -16.55% (-320.60)
YTD: ▼ -4.40% (-74.41)
1Y: ▼ -15.72% (-301.42)
Volume: 4.0K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 33.5%
BB: Inside (18.7%)
MACD: -39.385 | -21.186 (Bearish)
MA: 50d: $1726.68 | 200d: $1699.75
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 61.04
EPS: 26.48
1y Target Est: $2031.41
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.79 | Stop Loss: $1520.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.21
Current
Stop Loss: $1520.63
-5.9%
Target: $1807.38
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$1597.50$1616.98
52W
$1300.00$2217.60
Bollinger Bands
$1558.22$1718.76$1879.30
Width: 18.7% – Inside
Implied Move ±4.9%
$1549.45$1682.98

ELIL (Y, F, Z, S) $29.24

▲ +1.92% (+0.55)
5D: ▲ +10.30% (+2.73)
1M: ▲ +20.20% (+4.91)
6M: ▲ +35.60% (+7.68)
YTD: ▲ +3.39% (+0.96)
1Y: ▲ +42.63% (+8.74)
Volume: 4.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (16.0%)
MACD: +0.870 | +0.912 (Bearish)
MA: 50d: $25.98 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 53.77
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $26.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.24
Current
Stop Loss: $26.61
-9.0%
Target: $34.51
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$28.67$29.34
52W
$10.20$31.32
Bollinger Bands
$25.69$27.92$30.15
Width: 16.0% – Inside
Implied Move ±7.7%
$27.34$31.14

AXON (Y, F, Z, S) $624.50

▲ +1.88% (+11.52)
5D: ▲ +5.64% (+33.34)
1M: ▲ +9.87% (+56.11)
6M: ▲ +5.73% (+33.83)
YTD: ▲ +9.96% (+56.57)
1Y: ▲ +9.56% (+54.50)
Volume: 16.0K
52W: $469.24 - $885.92
Market Cap: 49.61B
Volatility: 42.0%
BB: Inside (16.4%)
MACD: +10.105 | +3.478 (Bullish)
MA: 50d: $583.50 | 200d: $681.37
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 195.77
EPS: 3.19
1y Target Est: $815.00
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.96 | Stop Loss: $580.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.50
Current
Stop Loss: $580.58
-7.0%
Target: $712.33
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$615.00$624.50
52W
$469.24$885.92
Bollinger Bands
$536.47$584.30$632.14
Width: 16.4% – Inside
Implied Move ±4.9%
$598.49$650.51

SHLD (Y, F, Z, S) $74.32

▲ +1.85% (+1.35)
5D: ▲ +6.28% (+4.39)
1M: ▲ +15.61% (+10.03)
6M: ▲ +48.79% (+24.37)
YTD: ▲ +14.71% (+9.53)
1Y: ▲ +99.88% (+37.14)
Volume: 249.7K
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.4%
BB: Above Upper (19.9%)
MACD: +2.133 | +1.177 (Bullish)
MA: 50d: $65.16 | 200d: $60.64
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $71.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.32
Current
Stop Loss: $71.51
-3.8%
Target: $79.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$74.35
52W
$36.41$74.74
Bollinger Bands
$60.03$66.68$73.33
Width: 19.9% – Above Upper
Implied Move ±0.9%
$73.75$74.89

TPL (Y, F, Z, S) $308.55

▲ +1.85% (+5.60)
5D: ▲ +3.70% (+11.01)
1M: ▲ +3.71% (+11.05)
6M: ▼ -30.36% (-134.49)
YTD: ▲ +7.43% (+21.33)
1Y: ▼ -28.41% (-122.44)
Volume: 21.7K
52W: $269.23 - $485.16
Market Cap: 21.27B
Volatility: 45.9%
BB: Inside (12.3%)
MACD: -0.248 | -1.925 (Bullish)
MA: 50d: $301.90 | 200d: $341.97
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 44.65
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.0%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.81 | Stop Loss: $284.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.55
Current
Stop Loss: $284.94
-7.7%
Target: $355.77
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$307.84$310.00
52W
$269.23$485.16
Bollinger Bands
$275.17$293.12$311.08
Width: 12.3% – Inside
Implied Move ±5.5%
$294.18$322.92

AZO (Y, F, Z, S) $3374.69

▲ +1.83% (+60.70)
5D: ▲ +3.26% (+106.39)
1M: ▼ -1.36% (-46.44)
6M: ▼ -6.51% (-234.96)
YTD: ▼ -0.50% (-16.81)
1Y: ▲ +3.79% (+123.37)
Volume: 5.5K
52W: $3162.00 - $4388.11
Market Cap: 56.13B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.308 | -105.816 (Bullish)
MA: 50d: $3621.91 | 200d: $3809.91
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.52
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $61.08 | Stop Loss: $3252.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3374.69
Current
Stop Loss: $3252.54
-3.6%
Target: $3618.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3325.19$3374.69
52W
$3162.00$4388.11
Bollinger Bands
$3254.53$3392.27$3530.01
Width: 8.1% – Inside
Implied Move ±3.4%
$3277.16$3472.22

CRWD (Y, F, Z, S) $472.19

▲ +1.79% (+8.32)
5D: ▲ +3.43% (+15.64)
1M: ▼ -9.11% (-47.35)
6M: ▲ +14.04% (+58.14)
YTD: ▲ +0.73% (+3.43)
1Y: ▲ +35.36% (+123.35)
Volume: 146.7K
52W: $298.00 - $566.90
Market Cap: 119.04B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.853 | -11.344 (Bullish)
MA: 50d: $506.13 | 200d: $464.04
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.68
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.41 | Stop Loss: $447.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.19
Current
Stop Loss: $447.38
-5.3%
Target: $521.82
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$467.00$472.92
52W
$298.00$566.90
Bollinger Bands
$447.21$477.55$507.89
Width: 12.7% – Inside
Implied Move ±2.6%
$461.75$482.63

RDDT (Y, F, Z, S) $258.43

▲ +1.76% (+4.48)
5D: ▲ +5.89% (+14.38)
1M: ▲ +8.53% (+20.32)
6M: ▲ +130.23% (+146.18)
YTD: ▲ +12.42% (+28.56)
1Y: ▲ +54.67% (+91.35)
Volume: 82.1K
52W: $79.75 - $282.95
Market Cap: 48.97B
Volatility: 61.2%
BB: Inside (20.1%)
MACD: +9.660 | +7.564 (Bullish)
MA: 50d: $217.74 | 200d: $177.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 119.64
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $239.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.43
Current
Stop Loss: $239.82
-7.2%
Target: $295.65
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.45$258.55
52W
$79.75$282.95
Bollinger Bands
$211.74$235.44$259.14
Width: 20.1% – Inside
Implied Move ±3.3%
$251.09$265.77

VRT (Y, F, Z, S) $163.59

▲ +1.75% (+2.81)
5D: ▼ -5.96% (-10.36)
1M: ▼ -10.03% (-18.23)
6M: ▲ +95.22% (+79.79)
YTD: ▲ +0.97% (+1.58)
1Y: ▲ +27.06% (+34.84)
Volume: 572.8K
52W: $53.55 - $202.37
Market Cap: 62.55B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.73
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.3%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $149.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.59
Current
Stop Loss: $149.06
-8.9%
Target: $192.65
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$161.35$163.93
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±3.1%
$159.24$167.94

CAVA (Y, F, Z, S) $70.81

▲ +1.74% (+1.21)
5D: ▲ +11.55% (+7.33)
1M: ▲ +33.38% (+17.72)
6M: ▼ -22.20% (-20.21)
YTD: ▲ +20.65% (+12.12)
1Y: ▼ -38.49% (-44.31)
Volume: 151.3K
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (38.7%)
MACD: +4.012 | +2.782 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 60.94
EPS: 1.16
1y Target Est: $69.63
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $65.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.81
Current
Stop Loss: $65.90
-6.9%
Target: $80.63
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.81$71.14
52W
$43.41$144.49
Bollinger Bands
$48.07$59.60$71.14
Width: 38.7% – Inside
Implied Move ±2.6%
$69.26$72.36

RKLB (Y, F, Z, S) $84.51

▲ +1.72% (+1.43)
5D: ▲ +8.15% (+6.37)
1M: ▲ +46.92% (+26.99)
6M: ▲ +286.24% (+62.63)
YTD: ▲ +21.14% (+14.75)
1Y: ▲ +214.05% (+57.60)
Volume: 918.0K
52W: $14.71 - $89.87
Market Cap: 45.14B
Volatility: 92.9%
BB: Inside (57.1%)
MACD: +7.798 | +6.712 (Bullish)
MA: 50d: $58.02 | 200d: $43.28
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -724.35
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $71.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.51
Current
Stop Loss: $71.49
-15.4%
Target: $110.55
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$84.51
52W
$14.71$89.87
Bollinger Bands
$50.91$71.25$91.59
Width: 57.1% – Inside
Implied Move ±5.1%
$80.83$88.19

GGLL (Y, F, Z, S) $106.15

▲ +1.67% (+1.74)
5D: ▲ +7.15% (+7.08)
1M: ▲ +3.72% (+3.80)
6M: ▲ +274.21% (+77.79)
YTD: ▲ +9.57% (+9.28)
1Y: ▲ +138.89% (+61.72)
Volume: 153.4K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.4%)
MACD: +2.905 | +2.386 (Bullish)
MA: 50d: $92.75 | 200d: $54.43
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $98.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.15
Current
Stop Loss: $98.84
-6.9%
Target: $120.78
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$106.44
52W
$22.56$108.15
Bollinger Bands
$88.58$97.04$105.49
Width: 17.4% – Above Upper
Implied Move ±6.2%
$100.60$111.71

WDC (Y, F, Z, S) $190.76

▲ +1.64% (+3.08)
5D: ▲ +1.53% (+2.88)
1M: ▲ +4.84% (+8.81)
6M: ▲ +376.69% (+150.74)
YTD: ▲ +10.73% (+18.49)
1Y: ▲ +303.27% (+143.45)
Volume: 454.3K
52W: $28.72 - $221.23
Market Cap: 65.39B
Volatility: 77.2%
BB: Inside (25.6%)
MACD: +8.513 | +7.963 (Bullish)
MA: 50d: $168.10 | 200d: $96.01
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.90
EPS: 7.09
1y Target Est: $188.67
Upside %: -1.1%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.20 | Stop Loss: $166.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.76
Current
Stop Loss: $166.35
-12.8%
Target: $239.57
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.20$192.10
52W
$28.72$221.23
Bollinger Bands
$159.18$182.50$205.81
Width: 25.6% – Inside
Implied Move ±4.0%
$184.35$197.16

XBI (Y, F, Z, S) $125.70

▲ +1.61% (+1.99)
5D: ▲ +4.62% (+5.55)
1M: ▲ +3.33% (+4.05)
6M: ▲ +55.97% (+45.11)
YTD: ▲ +3.09% (+3.77)
1Y: ▲ +41.07% (+36.59)
Volume: 713.2K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.471 | +1.632 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $119.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.70
Current
Stop Loss: $119.95
-4.6%
Target: $137.19
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.05$125.91
52W
$66.42$129.12
Bollinger Bands
$118.94$123.06$127.18
Width: 6.7% – Inside
Implied Move ±2.2%
$123.30$128.10

ORCX (Y, F, Z, S) $16.53

▲ +1.60% (+0.26)
5D: ▼ -1.67% (-0.28)
1M: ▼ -29.57% (-6.94)
6M: ▲ +40.73% (+4.78)
YTD: ▼ -4.06% (-0.70)
1Y: ▼ -19.60% (-4.03)
Volume: 298.1K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.4%
BB: Inside (22.9%)
MACD: -1.455 | -1.782 (Bullish)
MA: 50d: $21.52 | 200d: $26.48
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.08
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $14.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.53
Current
Stop Loss: $14.58
-11.8%
Target: $20.42
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$16.20$16.53
52W
$9.05$60.53
Bollinger Bands
$14.93$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.9%
$15.00$18.06

AVGO (Y, F, Z, S) $337.76

▲ +1.59% (+5.28)
5D: ▼ -1.65% (-5.66)
1M: ▼ -18.06% (-74.42)
6M: ▲ +80.59% (+150.73)
YTD: ▼ -2.41% (-8.34)
1Y: ▲ +51.94% (+115.46)
Volume: 1.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 47.6%
BB: Inside (18.6%)
MACD: -6.723 | -5.715 (Bearish)
MA: 50d: $359.83 | 200d: $292.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 71.09
EPS: 4.75
1y Target Est: $457.03
Upside %: +35.3%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $318.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.76
Current
Stop Loss: $318.02
-5.8%
Target: $377.24
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$333.50$337.76
52W
$137.28$413.82
Bollinger Bands
$314.08$346.30$378.52
Width: 18.6% – Inside
Implied Move ±2.2%
$331.53$343.99

USD (Y, F, Z, S) $54.39

▲ +1.57% (+0.84)
5D: ▼ -0.55% (-0.30)
1M: ▼ -4.80% (-2.74)
6M: ▲ +191.10% (+35.71)
YTD: ▲ +3.58% (+1.88)
1Y: ▲ +67.24% (+21.87)
Volume: 56.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.7%
BB: Inside (22.9%)
MACD: +0.606 | +0.356 (Bullish)
MA: 50d: $53.67 | 200d: $40.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.79
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $49.89
-8.3%
Target: $63.39
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$53.35$54.39
52W
$12.51$64.79
Bollinger Bands
$46.48$52.49$58.50
Width: 22.9% – Inside
Implied Move ±6.2%
$51.53$57.25

BA (Y, F, Z, S) $230.93

▲ +1.56% (+3.55)
5D: ▲ +1.23% (+2.80)
1M: ▲ +16.21% (+32.21)
6M: ▲ +31.02% (+54.67)
YTD: ▲ +6.36% (+13.81)
1Y: ▲ +34.26% (+58.93)
Volume: 439.8K
52W: $128.88 - $242.69
Market Cap: 180.83B
Volatility: 34.6%
BB: Inside (17.4%)
MACD: +7.423 | +6.313 (Bullish)
MA: 50d: $203.74 | 200d: $206.88
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 101.84
EPS: -13.71
1y Target Est: $247.76
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $221.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.93
Current
Stop Loss: $221.31
-4.2%
Target: $250.17
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$231.48
52W
$128.88$242.69
Bollinger Bands
$198.07$216.97$235.86
Width: 17.4% – Inside
Implied Move ±1.8%
$227.48$234.38

MDB (Y, F, Z, S) $419.86

▲ +1.53% (+6.34)
5D: ▼ -0.23% (-0.96)
1M: ▼ -1.77% (-7.55)
6M: ▲ +142.40% (+246.65)
YTD: ▲ +0.04% (+0.17)
1Y: ▲ +71.22% (+174.64)
Volume: 22.0K
52W: $140.78 - $444.72
Market Cap: 34.17B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +10.287 | +13.801 (Bearish)
MA: 50d: $386.63 | 200d: $272.32
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 75.63
EPS: -0.83
1y Target Est: $446.99
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.42 | Stop Loss: $393.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $419.86
Current
Stop Loss: $393.01
-6.4%
Target: $473.54
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$413.57$419.86
52W
$140.78$444.72
Bollinger Bands
$403.10$424.38$445.66
Width: 10.0% – Inside
Implied Move ±2.6%
$410.40$429.31

TECL (Y, F, Z, S) $119.58

▲ +1.49% (+1.76)
5D: ▲ +0.49% (+0.58)
1M: ▼ -8.61% (-11.26)
6M: ▲ +146.09% (+70.99)
YTD: ▲ +1.78% (+2.09)
1Y: ▲ +48.96% (+39.31)
Volume: 48.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (16.6%)
MACD: +0.138 | +0.144 (Bearish)
MA: 50d: $121.28 | 200d: $94.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.85
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.58
Current
Stop Loss: $110.94
-7.2%
Target: $136.86
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$117.53$119.58
52W
$30.54$146.37
Bollinger Bands
$109.45$119.34$129.24
Width: 16.6% – Inside
Implied Move ±6.9%
$112.61$126.55

TEM (Y, F, Z, S) $69.37

▲ +1.48% (+1.01)
5D: ▲ +7.22% (+4.67)
1M: ▼ -7.59% (-5.70)
6M: ▲ +29.66% (+15.87)
YTD: ▲ +17.48% (+10.32)
1Y: ▲ +84.89% (+31.85)
Volume: 166.0K
52W: $31.36 - $104.32
Market Cap: 12.34B
Volatility: 57.6%
BB: Inside (23.6%)
MACD: -1.408 | -2.550 (Bullish)
MA: 50d: $71.61 | 200d: $68.25
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -147.60
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $64.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.37
Current
Stop Loss: $64.09
-7.6%
Target: $79.93
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$68.98$69.73
52W
$31.36$104.32
Bollinger Bands
$57.99$65.76$73.52
Width: 23.6% – Inside
Implied Move ±3.2%
$67.51$71.23

DJT (Y, F, Z, S) $14.20

▲ +1.43% (+0.20)
5D: ▼ -1.32% (-0.19)
1M: ▲ +25.66% (+2.90)
6M: ▼ -45.70% (-11.95)
YTD: ▲ +7.25% (+0.96)
1Y: ▼ -59.78% (-21.11)
Volume: 332.1K
52W: $10.18 - $43.46
Market Cap: 3.98B
Volatility: 104.3%
BB: Inside (50.6%)
MACD: +0.480 | +0.398 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.20
Current
Stop Loss: $12.07
-15.0%
Target: $18.47
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.37
52W
$10.18$43.46
Bollinger Bands
$9.86$13.20$16.55
Width: 50.6% – Inside
Implied Move ±3.2%
$13.81$14.59

AZN (Y, F, Z, S) $95.34

▲ +1.41% (+1.33)
5D: ▲ +4.52% (+4.12)
1M: ▲ +4.19% (+3.83)
6M: ▲ +38.03% (+26.27)
YTD: ▲ +3.71% (+3.41)
1Y: ▲ +45.31% (+29.73)
Volume: 218.8K
52W: $60.82 - $96.51
Market Cap: 295.61B
Volatility: 20.5%
BB: Inside (7.1%)
MACD: +1.281 | +1.088 (Bullish)
MA: 50d: $89.76 | 200d: $78.05
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.67
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.8%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $92.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.34
Current
Stop Loss: $92.31
-3.2%
Target: $101.40
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$95.12$95.42
52W
$60.82$96.51
Bollinger Bands
$88.87$92.16$95.44
Width: 7.1% – Inside
Implied Move ±2.8%
$93.07$97.61

AMDL (Y, F, Z, S) $14.33

▲ +1.41% (+0.20)
5D: ▼ -13.32% (-2.20)
1M: ▼ -15.11% (-2.55)
6M: ▲ +260.92% (+10.36)
YTD: ▼ -7.85% (-1.22)
1Y: ▲ +104.70% (+7.33)
Volume: 317.6K
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.2%)
MACD: -0.522 | -0.499 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $12.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.33
Current
Stop Loss: $12.30
-14.1%
Target: $18.38
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$14.14$14.33
52W
$2.77$25.86
Bollinger Bands
$13.48$15.33$17.18
Width: 24.2% – Inside
Implied Move ±4.8%
$13.75$14.91

HD (Y, F, Z, S) $364.51

▲ +1.38% (+4.95)
5D: ▲ +5.93% (+20.42)
1M: ▲ +3.81% (+13.38)
6M: ▲ +3.23% (+11.39)
YTD: ▲ +5.93% (+20.41)
1Y: ▼ -4.18% (-15.90)
Volume: 378.1K
52W: $320.39 - $424.01
Market Cap: 362.87B
Volatility: 24.4%
BB: Above Upper (7.1%)
MACD: -0.205 | -2.262 (Bullish)
MA: 50d: $354.98 | 200d: $369.21
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 24.85
EPS: 14.67
1y Target Est: $394.21
Upside %: +8.1%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $349.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $364.51
Current
Stop Loss: $349.99
-4.0%
Target: $393.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$362.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.70$351.11$363.52
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.13$370.89

TARK (Y, F, Z, S) $53.60

▲ +1.35% (+0.71)
5D: ▼ -0.33% (-0.17)
1M: ▼ -5.70% (-3.24)
6M: ▲ +128.95% (+30.19)
YTD: ▲ +10.41% (+5.06)
1Y: ▲ +53.39% (+18.66)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.8%)
MACD: -0.143 | -0.498 (Bullish)
MA: 50d: $53.33 | 200d: $45.91
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $49.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.60
Current
Stop Loss: $49.85
-7.0%
Target: $61.12
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$53.20$53.60
52W
$14.37$74.00
Bollinger Bands
$48.44$52.31$56.17
Width: 14.8% – Inside
Implied Move ±11.0%
$48.59$58.62

SATS (Y, F, Z, S) $118.50

▲ +1.33% (+1.55)
5D: ▲ +7.08% (+7.83)
1M: ▲ +13.96% (+14.52)
6M: ▲ +426.43% (+95.99)
YTD: ▲ +9.02% (+9.80)
1Y: ▲ +413.21% (+95.41)
Volume: 136.9K
52W: $14.90 - $119.80
Market Cap: 34.11B
Volatility: 49.5%
BB: Above Upper (18.0%)
MACD: +8.011 | +8.028 (Bearish)
MA: 50d: $87.96 | 200d: $51.31
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.20
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $108.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $108.76
-8.2%
Target: $137.98
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.94$119.74
52W
$14.90$119.80
Bollinger Bands
$98.65$108.39$118.14
Width: 18.0% – Above Upper
Implied Move ±3.6%
$114.83$122.17

SNOW (Y, F, Z, S) $226.66

▲ +1.28% (+2.87)
5D: ▲ +1.02% (+2.30)
1M: ▲ +4.67% (+10.11)
6M: ▲ +42.86% (+68.00)
YTD: ▲ +3.33% (+7.30)
1Y: ▲ +39.51% (+64.20)
Volume: 123.2K
52W: $120.10 - $280.67
Market Cap: 77.44B
Volatility: 41.7%
BB: Inside (9.0%)
MACD: -2.795 | -4.599 (Bullish)
MA: 50d: $241.32 | 200d: $212.74
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 138.58
EPS: -4.03
1y Target Est: $283.52
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $214.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.66
Current
Stop Loss: $214.03
-5.6%
Target: $251.90
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$222.94$226.66
52W
$120.10$280.67
Bollinger Bands
$212.76$222.80$232.84
Width: 9.0% – Inside
Implied Move ±2.4%
$222.01$231.30

KSS (Y, F, Z, S) $22.03

▲ +1.26% (+0.27)
5D: ▲ +3.02% (+0.65)
1M: ▼ -6.75% (-1.59)
6M: ▲ +221.79% (+15.19)
YTD: ▲ +7.96% (+1.62)
1Y: ▲ +67.82% (+8.91)
Volume: 103.3K
52W: $5.88 - $25.09
Market Cap: 2.47B
Volatility: 102.3%
BB: Inside (17.8%)
MACD: +0.197 | +0.341 (Bearish)
MA: 50d: $20.14 | 200d: $13.34
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.74
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.6%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $20.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.03
Current
Stop Loss: $20.08
-8.9%
Target: $25.95
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$21.77$22.30
52W
$5.88$25.09
Bollinger Bands
$19.95$21.90$23.84
Width: 17.8% – Inside
Implied Move ±5.6%
$20.99$23.08

SMH (Y, F, Z, S) $383.68

▲ +1.24% (+4.70)
5D: ▲ +1.61% (+6.10)
1M: ▲ +2.88% (+10.75)
6M: ▲ +84.18% (+175.36)
YTD: ▲ +6.54% (+23.55)
1Y: ▲ +55.71% (+137.27)
Volume: 192.7K
52W: $169.58 - $389.37
Market Cap: 4.48B
Volatility: 29.9%
BB: Inside (14.8%)
MACD: +7.942 | +5.939 (Bullish)
MA: 50d: $356.89 | 200d: $293.81
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.75
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.16 | Stop Loss: $369.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $383.68
Current
Stop Loss: $369.36
-3.7%
Target: $412.33
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$380.13$383.68
52W
$169.58$389.37
Bollinger Bands
$337.63$364.58$391.53
Width: 14.8% – Inside
Implied Move ±1.6%
$378.40$388.97

CAT (Y, F, Z, S) $615.38

▲ +1.19% (+7.24)
5D: ▼ -0.12% (-0.72)
1M: ▲ +0.00% (+0.03)
6M: ▲ +101.85% (+310.51)
YTD: ▲ +7.42% (+42.51)
1Y: ▲ +77.97% (+269.60)
Volume: 86.2K
52W: $264.29 - $627.50
Market Cap: 288.29B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +9.390 | +7.301 (Bullish)
MA: 50d: $579.69 | 200d: $441.36
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.62
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.7%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $588.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.38
Current
Stop Loss: $588.49
-4.4%
Target: $669.14
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$608.20$616.53
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.3%
$603.24$627.51

BNKU (Y, F, Z, S) $37.68

▲ +1.16% (+0.43)
5D: ▼ -1.95% (-0.75)
1M: ▲ +14.50% (+4.77)
6M: ▲ +179.52% (+24.20)
YTD: ▲ +11.19% (+3.79)
1Y: ▲ +62.38% (+14.48)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.8%)
MACD: +1.991 | +1.967 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.68
Current
Stop Loss: $34.49
-8.5%
Target: $44.06
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.8% – Inside

SPYU (Y, F, Z, S) $57.65

▲ +1.14% (+0.65)
5D: ▲ +1.91% (+1.08)
1M: ▲ +0.87% (+0.50)
6M: ▲ +105.31% (+29.57)
YTD: ▲ +5.12% (+2.81)
1Y: ▲ +29.73% (+13.21)
Volume: 108.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.636 | +0.534 (Bullish)
MA: 50d: $55.23 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $54.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.65
Current
Stop Loss: $54.86
-4.8%
Target: $63.24
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$57.25$57.67
52W
$18.15$60.42
Bollinger Bands
$52.48$55.99$59.50
Width: 12.5% – Inside

BULZ (Y, F, Z, S) $262.26

▲ +1.10% (+2.86)
5D: ▼ -0.07% (-0.18)
1M: ▼ -8.33% (-23.84)
6M: ▲ +179.00% (+168.26)
YTD: ▲ +1.04% (+2.71)
1Y: ▲ +72.46% (+110.19)
Volume: 14.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.3%
BB: Inside (18.5%)
MACD: -0.305 | -0.270 (Bearish)
MA: 50d: $268.30 | 200d: $200.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.98
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $239.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $262.26
Current
Stop Loss: $239.96
-8.5%
Target: $306.85
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$258.87$262.26
52W
$57.00$335.58
Bollinger Bands
$237.75$261.95$286.15
Width: 18.5% – Inside

APP (Y, F, Z, S) $623.32

▲ +1.10% (+6.78)
5D: ▼ -1.52% (-9.59)
1M: ▼ -11.37% (-79.97)
6M: ▲ +132.68% (+355.43)
YTD: ▼ -7.50% (-50.51)
1Y: ▲ +95.72% (+304.83)
Volume: 83.2K
52W: $200.50 - $745.61
Market Cap: 210.84B
Volatility: 54.3%
BB: Inside (24.4%)
MACD: -6.011 | +6.747 (Bearish)
MA: 50d: $636.56 | 200d: $474.04
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 73.25
EPS: 8.51
1y Target Est: $739.96
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $29.57 | Stop Loss: $564.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $623.32
Current
Stop Loss: $564.17
-9.5%
Target: $741.61
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$612.29$623.32
52W
$200.50$745.61
Bollinger Bands
$593.77$676.22$758.66
Width: 24.4% – Inside
Implied Move ±2.8%
$608.59$638.04

IBM (Y, F, Z, S) $306.01

▲ +1.09% (+3.29)
5D: ▲ +3.74% (+11.04)
1M: ▼ -2.13% (-6.66)
6M: ▲ +35.98% (+80.97)
YTD: ▲ +3.31% (+9.80)
1Y: ▲ +42.85% (+91.79)
Volume: 162.9K
52W: $209.20 - $324.90
Market Cap: 286.04B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: -0.611 | -0.583 (Bearish)
MA: 50d: $303.70 | 200d: $271.18
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.47
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $306.01
Current
Stop Loss: $293.85
-4.0%
Target: $330.33
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.88$302.56$312.24
Width: 6.4% – Inside
Implied Move ±1.8%
$301.25$310.77

TQQQ (Y, F, Z, S) $54.76

▲ +1.05% (+0.57)
5D: ▲ +2.16% (+1.16)
1M: ▼ -3.18% (-1.80)
6M: ▲ +111.17% (+28.83)
YTD: ▲ +3.87% (+2.04)
1Y: ▲ +43.73% (+16.66)
Volume: 9.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.3%)
MACD: +0.240 | +0.152 (Bullish)
MA: 50d: $53.95 | 200d: $43.72
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.49
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $51.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.76
Current
Stop Loss: $51.83
-5.4%
Target: $60.63
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$53.99$54.76
52W
$17.41$60.59
Bollinger Bands
$50.36$53.66$56.97
Width: 12.3% – Inside
Implied Move ±2.6%
$53.54$55.98

GOOGL (Y, F, Z, S) $328.81

▲ +1.04% (+3.37)
5D: ▲ +3.88% (+12.27)
1M: ▲ +2.69% (+8.60)
6M: ▲ +107.01% (+169.97)
YTD: ▲ +5.05% (+15.81)
1Y: ▲ +71.89% (+137.52)
Volume: 1.6M
52W: $140.14 - $330.32
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.583 | +4.822 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.50
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $316.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.81
Current
Stop Loss: $316.86
-3.6%
Target: $352.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$328.81
52W
$140.14$330.32
Bollinger Bands
$298.30$312.86$327.42
Width: 9.3% – Above Upper
Implied Move ±1.8%
$323.70$333.92

SHW (Y, F, Z, S) $344.56

▲ +1.04% (+3.53)
5D: ▲ +3.72% (+12.36)
1M: ▲ +5.61% (+18.29)
6M: ▲ +3.72% (+12.35)
YTD: ▲ +6.34% (+20.53)
1Y: ▲ +5.29% (+17.32)
Volume: 71.5K
52W: $306.78 - $378.76
Market Cap: 85.91B
Volatility: 22.9%
BB: Above Upper (7.6%)
MACD: +1.556 | -0.823 (Bullish)
MA: 50d: $333.69 | 200d: $343.09
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 33.68
EPS: 10.23
1y Target Est: $386.62
Upside %: +12.2%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $329.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $344.56
Current
Stop Loss: $329.98
-4.2%
Target: $373.71
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.83$347.59
52W
$306.78$378.76
Bollinger Bands
$316.56$328.99$341.41
Width: 7.6% – Above Upper
Implied Move ±2.8%
$336.36$352.76

MAR (Y, F, Z, S) $328.24

▲ +1.03% (+3.33)
5D: ▲ +5.53% (+17.21)
1M: ▲ +14.39% (+41.29)
6M: ▲ +39.98% (+93.75)
YTD: ▲ +5.80% (+18.01)
1Y: ▲ +22.41% (+60.10)
Volume: 59.9K
52W: $203.87 - $330.46
Market Cap: 89.10B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.439 | +6.729 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.59
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $317.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.24
Current
Stop Loss: $317.15
-3.4%
Target: $350.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$327.55$330.46
52W
$203.87$330.46
Bollinger Bands
$297.28$312.63$327.98
Width: 9.8% – Above Upper
Implied Move ±3.4%
$318.73$337.76

QTUM (Y, F, Z, S) $115.90

▲ +1.02% (+1.17)
5D: ▲ +1.09% (+1.24)
1M: ▲ +0.76% (+0.88)
6M: ▲ +57.57% (+42.35)
YTD: ▲ +5.69% (+6.24)
1Y: ▲ +48.63% (+37.92)
Volume: 69.2K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: +1.550 | +1.090 (Bullish)
MA: 50d: $110.28 | 200d: $95.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.24
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $112.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.90
Current
Stop Loss: $112.54
-2.9%
Target: $122.64
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$115.33$115.90
52W
$62.13$117.12
Bollinger Bands
$106.42$111.95$117.48
Width: 9.9% – Inside
Implied Move ±2.2%
$113.70$118.11

MS (Y, F, Z, S) $186.56

▲ +1.02% (+1.88)
5D: ▲ +0.01% (+0.02)
1M: ▲ +3.81% (+6.85)
6M: ▲ +64.81% (+73.36)
YTD: ▲ +5.09% (+9.03)
1Y: ▲ +55.35% (+66.47)
Volume: 245.9K
52W: $92.37 - $188.82
Market Cap: 297.81B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.884 | +3.691 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.7%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $180.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.56
Current
Stop Loss: $180.52
-3.2%
Target: $198.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.79$186.84
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.53
Width: 8.9% – Inside
Implied Move ±1.6%
$184.10$189.02

GS (Y, F, Z, S) $944.33

▲ +1.02% (+9.50)
5D: ▼ -0.43% (-4.11)
1M: ▲ +6.20% (+55.09)
6M: ▲ +75.82% (+407.22)
YTD: ▲ +7.43% (+65.33)
1Y: ▲ +72.07% (+395.53)
Volume: 80.7K
52W: $432.73 - $961.69
Market Cap: 285.99B
Volatility: 26.3%
BB: Inside (11.5%)
MACD: +27.108 | +25.471 (Bullish)
MA: 50d: $845.79 | 200d: $711.80
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 19.17
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.4%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.19 | Stop Loss: $907.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.33
Current
Stop Loss: $907.95
-3.9%
Target: $1017.09
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$936.76$944.64
52W
$432.73$961.69
Bollinger Bands
$854.14$906.12$958.10
Width: 11.5% – Inside
Implied Move ±1.7%
$930.52$958.14

AEO (Y, F, Z, S) $28.03

▲ +1.01% (+0.28)
5D: ▲ +4.39% (+1.18)
1M: ▲ +16.02% (+3.87)
6M: ▲ +154.82% (+17.03)
YTD: ▲ +6.30% (+1.66)
1Y: ▲ +78.41% (+12.32)
Volume: 165.1K
52W: $9.08 - $28.46
Market Cap: 4.75B
Volatility: 49.9%
BB: Inside (11.7%)
MACD: +1.451 | +1.640 (Bearish)
MA: 50d: $22.24 | 200d: $14.96
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.81
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.8%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.03
Current
Stop Loss: $26.10
-6.9%
Target: $31.90
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$27.75$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.92$28.50
Width: 11.7% – Inside
Implied Move ±5.1%
$26.81$29.25

TMO (Y, F, Z, S) $612.58

▲ +1.00% (+6.08)
5D: ▲ +0.23% (+1.38)
1M: ▲ +6.84% (+39.20)
6M: ▲ +43.96% (+187.06)
YTD: ▲ +5.72% (+33.13)
1Y: ▲ +13.36% (+72.18)
Volume: 180.7K
52W: $384.82 - $628.08
Market Cap: 230.15B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.625 | +7.106 (Bullish)
MA: 50d: $579.45 | 200d: $487.26
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.43
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $591.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $612.58
Current
Stop Loss: $591.06
-3.5%
Target: $655.62
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.27$585.66$622.06
Width: 12.4% – Inside
Implied Move ±0.9%
$607.69$617.47

FOUR (Y, F, Z, S) $66.75

▲ +1.00% (+0.66)
5D: ▲ +4.36% (+2.79)
1M: ▼ -3.01% (-2.07)
6M: ▼ -17.21% (-13.88)
YTD: ▲ +6.00% (+3.78)
1Y: ▼ -36.11% (-37.73)
Volume: 33.2K
52W: $61.23 - $127.50
Market Cap: 5.92B
Volatility: 38.3%
BB: Inside (9.7%)
MACD: -0.844 | -1.272 (Bullish)
MA: 50d: $67.54 | 200d: $83.03
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.19
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $62.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.75
Current
Stop Loss: $62.77
-6.0%
Target: $74.71
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$66.66$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.33$68.49
Width: 9.7% – Inside
Implied Move ±6.3%
$63.15$70.35

FBL (Y, F, Z, S) $31.40

▲ +1.00% (+0.31)
5D: ▼ -2.97% (-0.96)
1M: ▼ -0.98% (-0.31)
6M: ▲ +29.21% (+7.10)
YTD: ▼ -3.41% (-1.11)
1Y: ▼ -11.70% (-4.16)
Volume: 44.5K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.0%
BB: Inside (9.0%)
MACD: -0.149 | -0.012 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $29.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.40
Current
Stop Loss: $29.12
-7.3%
Target: $35.96
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$30.91$31.40
52W
$19.75$50.70
Bollinger Bands
$30.79$32.24$33.69
Width: 9.0% – Inside
Implied Move ±5.5%
$29.92$32.88

GOOG (Y, F, Z, S) $329.26

▲ +1.00% (+3.25)
5D: ▲ +3.76% (+11.94)
1M: ▲ +2.57% (+8.26)
6M: ▲ +104.47% (+168.23)
YTD: ▲ +4.93% (+15.46)
1Y: ▲ +71.11% (+136.84)
Volume: 1.1M
52W: $142.27 - $330.54
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (9.0%)
MACD: +5.501 | +4.831 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.47
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $317.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.26
Current
Stop Loss: $317.37
-3.6%
Target: $353.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$326.25$329.26
52W
$142.27$330.54
Bollinger Bands
$299.78$313.85$327.93
Width: 9.0% – Above Upper
Implied Move ±1.6%
$324.64$333.88

UPRO (Y, F, Z, S) $120.53

▲ +0.98% (+1.17)
5D: ▲ +1.64% (+1.94)
1M: ▲ +1.70% (+2.02)
6M: ▲ +87.48% (+56.24)
YTD: ▲ +4.12% (+4.77)
1Y: ▲ +42.02% (+35.66)
Volume: 497.2K
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.393 | +1.232 (Bullish)
MA: 50d: $115.30 | 200d: $96.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $116.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.53
Current
Stop Loss: $116.06
-3.7%
Target: $129.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$119.84$120.76
52W
$45.54$121.84
Bollinger Bands
$111.46$117.34$123.22
Width: 10.0% – Inside
Implied Move ±1.5%
$118.96$122.10

SNPS (Y, F, Z, S) $519.52

▲ +0.98% (+5.03)
5D: ▲ +5.12% (+25.33)
1M: ▲ +9.18% (+43.69)
6M: ▲ +18.37% (+80.62)
YTD: ▲ +10.60% (+49.80)
1Y: ▲ +5.48% (+26.98)
Volume: 31.6K
52W: $365.74 - $651.73
Market Cap: 99.39B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: +17.954 | +14.203 (Bullish)
MA: 50d: $444.90 | 200d: $491.48
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.30
EPS: 8.08
1y Target Est: $557.33
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $494.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $519.52
Current
Stop Loss: $494.61
-4.8%
Target: $569.33
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$514.38$520.00
52W
$365.74$651.73
Bollinger Bands
$436.94$479.65$522.36
Width: 17.8% – Inside
Implied Move ±2.4%
$509.01$530.02

WEBL (Y, F, Z, S) $27.47

▲ +0.97% (+0.26)
5D: ▲ +0.38% (+0.10)
1M: ▼ -4.87% (-1.41)
6M: ▲ +49.03% (+9.04)
YTD: ▲ +0.38% (+0.10)
1Y: ▲ +4.05% (+1.07)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.1%)
MACD: -0.215 | -0.247 (Bullish)
MA: 50d: $28.26 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.51
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $25.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.47
Current
Stop Loss: $25.76
-6.2%
Target: $30.87
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$27.05$27.47
52W
$11.65$35.24
Bollinger Bands
$26.22$27.62$29.01
Width: 10.1% – Inside
Implied Move ±2.7%
$26.83$28.10

MCHP (Y, F, Z, S) $74.21

▲ +0.92% (+0.68)
5D: ▲ +10.66% (+7.15)
1M: ▲ +9.29% (+6.31)
6M: ▲ +61.25% (+28.19)
YTD: ▲ +16.46% (+10.49)
1Y: ▲ +38.71% (+20.71)
Volume: 140.5K
52W: $33.33 - $75.98
Market Cap: 40.11B
Volatility: 49.1%
BB: Inside (22.3%)
MACD: +3.031 | +2.256 (Bullish)
MA: 50d: $61.30 | 200d: $60.86
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.22
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.21
Current
Stop Loss: $69.92
-5.8%
Target: $82.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$73.90$74.61
52W
$33.33$75.98
Bollinger Bands
$59.80$67.29$74.78
Width: 22.3% – Inside
Implied Move ±2.6%
$72.55$75.87

ORLY (Y, F, Z, S) $92.47

▲ +0.92% (+0.85)
5D: ▲ +2.09% (+1.89)
1M: ▼ -1.23% (-1.15)
6M: ▲ +2.59% (+2.33)
YTD: ▲ +1.39% (+1.26)
1Y: ▲ +15.83% (+12.64)
Volume: 158.0K
52W: $79.58 - $108.72
Market Cap: 78.24B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: -1.438 | -1.682 (Bullish)
MA: 50d: $95.48 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.11
EPS: 2.88
1y Target Est: $109.84
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $90.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.47
Current
Stop Loss: $90.10
-2.6%
Target: $97.22
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$91.50$92.53
52W
$79.58$108.72
Bollinger Bands
$89.49$92.05$94.60
Width: 5.5% – Inside
Implied Move ±3.3%
$89.90$95.05

XEL (Y, F, Z, S) $74.04

▲ +0.90% (+0.66)
5D: ▼ -0.04% (-0.03)
1M: ▼ -0.01% (-0.01)
6M: ▲ +7.87% (+5.40)
YTD: ▲ +0.24% (+0.18)
1Y: ▲ +20.65% (+12.67)
Volume: 96.2K
52W: $60.60 - $82.37
Market Cap: 43.80B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.800 | -1.016 (Bullish)
MA: 50d: $77.01 | 200d: $72.48
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.57
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $71.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.04
Current
Stop Loss: $71.84
-3.0%
Target: $78.43
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.72$74.21
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$72.10$75.98

SPXL (Y, F, Z, S) $229.57

▲ +0.89% (+2.02)
5D: ▲ +1.57% (+3.54)
1M: ▲ +1.67% (+3.76)
6M: ▲ +87.69% (+107.26)
YTD: ▲ +4.06% (+8.96)
1Y: ▲ +42.02% (+67.93)
Volume: 178.5K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.1%)
MACD: +2.665 | +2.359 (Bullish)
MA: 50d: $219.71 | 200d: $183.55
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.99
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $221.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.57
Current
Stop Loss: $221.07
-3.7%
Target: $246.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.37$229.73
52W
$86.59$232.07
Bollinger Bands
$212.31$223.62$234.92
Width: 10.1% – Inside
Implied Move ±1.9%
$225.88$233.26

TRFK (Y, F, Z, S) $64.00

▲ +0.88% (+0.56)
5D: ▼ -1.31% (-0.85)
1M: ▼ -6.78% (-4.65)
6M: ▲ +42.73% (+19.16)
YTD: ▼ -0.09% (-0.06)
1Y: ▲ +27.33% (+13.74)
Volume: 12.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.588 | -0.662 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.06
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $61.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.00
Current
Stop Loss: $61.88
-3.3%
Target: $68.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$63.52$64.00
52W
$37.46$74.22
Bollinger Bands
$62.00$64.38$66.76
Width: 7.4% – Inside
Implied Move ±23.0%
$51.50$76.50

WFC (Y, F, Z, S) $96.43

▲ +0.86% (+0.83)
5D: ▲ +0.05% (+0.05)
1M: ▲ +6.32% (+5.74)
6M: ▲ +40.94% (+28.01)
YTD: ▲ +3.46% (+3.23)
1Y: ▲ +40.82% (+27.95)
Volume: 452.5K
52W: $57.46 - $97.76
Market Cap: 308.84B
Volatility: 20.4%
BB: Inside (6.4%)
MACD: +1.916 | +2.016 (Bearish)
MA: 50d: $89.39 | 200d: $79.82
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 15.88
EPS: 6.07
1y Target Est: $100.88
Upside %: +4.6%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $93.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.43
Current
Stop Loss: $93.29
-3.3%
Target: $102.70
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$95.81$96.57
52W
$57.46$97.76
Bollinger Bands
$91.16$94.16$97.15
Width: 6.4% – Inside
Implied Move ±1.3%
$95.38$97.47

AMD (Y, F, Z, S) $206.32

▲ +0.80% (+1.64)
5D: ▼ -6.68% (-14.76)
1M: ▼ -6.82% (-15.10)
6M: ▲ +118.39% (+111.85)
YTD: ▼ -3.66% (-7.85)
1Y: ▲ +77.80% (+90.28)
Volume: 1.1M
52W: $76.48 - $267.08
Market Cap: 335.89B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.404 | -2.036 (Bearish)
MA: 50d: $224.04 | 200d: $165.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 108.59
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $192.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.32
Current
Stop Loss: $192.01
-6.9%
Target: $234.92
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$204.85$206.32
52W
$76.48$267.08
Bollinger Bands
$199.31$212.32$225.33
Width: 12.3% – Inside
Implied Move ±2.3%
$202.28$210.35

TSM (Y, F, Z, S) $320.52

▲ +0.79% (+2.51)
5D: ▼ -0.54% (-1.73)
1M: ▲ +3.63% (+11.21)
6M: ▲ +97.09% (+157.89)
YTD: ▲ +5.47% (+16.63)
1Y: ▲ +55.90% (+114.92)
Volume: 1.0M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 28.7%
BB: Inside (19.2%)
MACD: +7.994 | +5.822 (Bullish)
MA: 50d: $295.32 | 200d: $241.44
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.23
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.6%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $305.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.52
Current
Stop Loss: $305.38
-4.7%
Target: $350.79
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$318.25$320.73
52W
$132.98$333.08
Bollinger Bands
$273.23$302.23$331.23
Width: 19.2% – Inside
Implied Move ±1.8%
$315.73$325.31

XLI (Y, F, Z, S) $161.35

▲ +0.74% (+1.18)
5D: ▲ +0.94% (+1.50)
1M: ▲ +3.75% (+5.83)
6M: ▲ +26.39% (+33.69)
YTD: ▲ +4.02% (+6.24)
1Y: ▲ +24.55% (+31.81)
Volume: 478.2K
52W: $111.56 - $162.60
Market Cap: 22.05B
Volatility: 14.2%
BB: Inside (5.9%)
MACD: +1.800 | +1.438 (Bullish)
MA: 50d: $154.31 | 200d: $146.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.35
Current
Stop Loss: $157.79
-2.2%
Target: $168.49
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.74$161.46
52W
$111.56$162.60
Bollinger Bands
$152.65$157.26$161.87
Width: 5.9% – Inside
Implied Move ±0.9%
$160.12$162.59

XRT (Y, F, Z, S) $90.50

▲ +0.73% (+0.66)
5D: ▲ +4.09% (+3.56)
1M: ▲ +3.13% (+2.74)
6M: ▲ +32.96% (+22.44)
YTD: ▲ +6.11% (+5.21)
1Y: ▲ +15.45% (+12.11)
Volume: 338.5K
52W: $60.97 - $90.87
Market Cap: 1.10B
Volatility: 20.9%
BB: Above Upper (5.9%)
MACD: +1.189 | +0.979 (Bullish)
MA: 50d: $84.09 | 200d: $79.82
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.84
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $87.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.50
Current
Stop Loss: $87.97
-2.8%
Target: $95.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$90.02$90.87
52W
$60.97$90.87
Bollinger Bands
$84.86$87.44$90.02
Width: 5.9% – Above Upper
Implied Move ±2.7%
$88.45$92.55

META (Y, F, Z, S) $650.79

▲ +0.73% (+4.73)
5D: ▼ -1.21% (-8.00)
1M: ▲ +0.18% (+1.19)
6M: ▲ +22.34% (+118.84)
YTD: ▼ -1.41% (-9.30)
1Y: ▲ +6.00% (+36.87)
Volume: 516.0K
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.349 | +1.893 (Bearish)
MA: 50d: $643.02 | 200d: $673.91
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.79
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $626.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $650.79
Current
Stop Loss: $626.76
-3.7%
Target: $698.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$644.46$650.86
52W
$478.72$795.06
Bollinger Bands
$641.93$656.54$671.14
Width: 4.4% – Inside
Implied Move ±1.3%
$643.65$657.93

FAS (Y, F, Z, S) $179.81

▲ +0.73% (+1.31)
5D: ▼ -0.50% (-0.90)
1M: ▲ +12.50% (+19.98)
6M: ▲ +44.47% (+55.35)
YTD: ▲ +6.82% (+11.48)
1Y: ▲ +39.09% (+50.53)
Volume: 36.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.4%)
MACD: +5.539 | +5.420 (Bullish)
MA: 50d: $159.27 | 200d: $150.58
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.11
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $168.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.81
Current
Stop Loss: $168.72
-6.2%
Target: $201.98
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$178.98$180.57
52W
$85.28$184.40
Bollinger Bands
$162.22$172.92$183.63
Width: 12.4% – Inside
Implied Move ±2.3%
$176.35$183.26

PM (Y, F, Z, S) $159.97

▲ +0.73% (+1.16)
5D: ▲ +0.07% (+0.11)
1M: ▲ +7.78% (+11.55)
6M: ▼ -3.47% (-5.75)
YTD: ▼ -0.27% (-0.43)
1Y: ▲ +41.38% (+46.82)
Volume: 115.1K
52W: $112.16 - $181.91
Market Cap: 249.02B
Volatility: 24.8%
BB: Inside (8.4%)
MACD: +1.429 | +1.675 (Bearish)
MA: 50d: $153.62 | 200d: $161.67
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.85
EPS: 7.00
1y Target Est: $182.88
Upside %: +14.3%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $154.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.97
Current
Stop Loss: $154.17
-3.6%
Target: $171.57
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$159.22$160.37
52W
$112.16$181.91
Bollinger Bands
$151.26$157.92$164.59
Width: 8.4% – Inside
Implied Move ±1.4%
$158.09$161.85

GE (Y, F, Z, S) $316.73

▲ +0.73% (+2.29)
5D: ▼ -2.34% (-7.59)
1M: ▲ +11.81% (+33.45)
6M: ▲ +61.06% (+120.07)
YTD: ▲ +2.82% (+8.70)
1Y: ▲ +85.53% (+146.01)
Volume: 151.0K
52W: $158.75 - $332.79
Market Cap: 335.87B
Volatility: 26.8%
BB: Inside (13.9%)
MACD: +6.110 | +5.499 (Bullish)
MA: 50d: $303.14 | 200d: $264.97
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.34
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.2%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $302.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.73
Current
Stop Loss: $302.30
-4.6%
Target: $345.59
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$315.43$317.60
52W
$158.75$332.79
Bollinger Bands
$288.67$310.31$331.95
Width: 13.9% – Inside
Implied Move ±1.6%
$312.29$321.17

MCK (Y, F, Z, S) $820.54

▲ +0.73% (+5.91)
5D: ▼ -0.53% (-4.38)
1M: ▲ +0.92% (+7.45)
6M: ▲ +19.56% (+134.25)
YTD: ▲ +0.03% (+0.26)
1Y: ▲ +41.65% (+241.26)
Volume: 32.2K
52W: $568.11 - $894.75
Market Cap: 102.06B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -0.978 | -0.972 (Bearish)
MA: 50d: $832.57 | 200d: $742.09
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.63
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $792.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $820.54
Current
Stop Loss: $792.33
-3.4%
Target: $876.97
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$817.02$822.58
52W
$568.11$894.75
Bollinger Bands
$807.04$820.52$834.01
Width: 3.3% – Inside
Implied Move ±2.5%
$803.18$837.91

WMT (Y, F, Z, S) $113.88

▲ +0.72% (+0.81)
5D: ▲ +1.04% (+1.17)
1M: ▲ +0.82% (+0.93)
6M: ▲ +19.63% (+18.69)
YTD: ▲ +2.22% (+2.47)
1Y: ▲ +23.62% (+21.76)
Volume: 747.8K
52W: $79.27 - $117.45
Market Cap: 907.95B
Volatility: 22.1%
BB: Inside (6.3%)
MACD: +0.807 | +1.050 (Bearish)
MA: 50d: $109.05 | 200d: $100.54
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.82
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $110.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.88
Current
Stop Loss: $110.38
-3.1%
Target: $120.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$112.87$113.88
52W
$79.27$117.45
Bollinger Bands
$110.01$113.56$117.11
Width: 6.3% – Inside
Implied Move ±1.6%
$112.30$115.46

AEP (Y, F, Z, S) $116.75

▲ +0.70% (+0.82)
5D: ▲ +2.35% (+2.68)
1M: ▲ +2.26% (+2.58)
6M: ▲ +12.18% (+12.67)
YTD: ▲ +1.24% (+1.44)
1Y: ▲ +29.20% (+26.38)
Volume: 102.1K
52W: $89.55 - $124.80
Market Cap: 62.49B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.568 | -0.811 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.5%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $113.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $113.72
-2.6%
Target: $122.79
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.23
52W
$89.55$124.80
Bollinger Bands
$113.55$115.13$116.72
Width: 2.8% – Above Upper
Implied Move ±2.2%
$114.55$118.94

CVX (Y, F, Z, S) $160.35

▲ +0.69% (+1.10)
5D: ▼ -2.14% (-3.51)
1M: ▲ +5.90% (+8.93)
6M: ▲ +19.32% (+25.96)
YTD: ▲ +5.21% (+7.93)
1Y: ▲ +9.56% (+13.99)
Volume: 823.4K
52W: $127.59 - $165.75
Market Cap: 323.08B
Volatility: 22.8%
BB: Inside (12.0%)
MACD: +2.159 | +1.121 (Bullish)
MA: 50d: $152.07 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.58
EPS: 7.10
1y Target Est: $171.95
Upside %: +7.2%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $153.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.35
Current
Stop Loss: $153.83
-4.1%
Target: $173.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$160.02$160.70
52W
$127.59$165.75
Bollinger Bands
$143.32$152.49$161.66
Width: 12.0% – Inside
Implied Move ±1.3%
$158.55$162.14

SSO (Y, F, Z, S) $59.53

▲ +0.68% (+0.40)
5D: ▲ +1.10% (+0.65)
1M: ▲ +1.32% (+0.78)
6M: ▲ +55.02% (+21.13)
YTD: ▲ +2.78% (+1.61)
1Y: ▲ +32.49% (+14.60)
Volume: 228.8K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: +0.503 | +0.454 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.53
Current
Stop Loss: $58.03
-2.5%
Target: $62.52
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.30$59.53
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.43
Width: 6.9% – Inside
Implied Move ±1.4%
$58.82$60.24

BAC (Y, F, Z, S) $56.56

▲ +0.67% (+0.38)
5D: ▼ -0.59% (-0.33)
1M: ▲ +4.58% (+2.47)
6M: ▲ +45.28% (+17.63)
YTD: ▲ +2.83% (+1.56)
1Y: ▲ +28.28% (+12.47)
Volume: 1.5M
52W: $32.53 - $57.55
Market Cap: 427.56B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: +0.764 | +0.782 (Bearish)
MA: 50d: $53.92 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.45
EPS: 3.66
1y Target Est: $62.11
Upside %: +9.8%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $54.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.56
Current
Stop Loss: $54.82
-3.1%
Target: $60.02
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$56.12$56.58
52W
$32.53$57.55
Bollinger Bands
$54.01$55.61$57.22
Width: 5.8% – Inside
Implied Move ±1.8%
$55.70$57.41

NKE (Y, F, Z, S) $65.69

▲ +0.67% (+0.43)
5D: ▲ +1.81% (+1.17)
1M: ▼ -0.14% (-0.10)
6M: ▲ +14.40% (+8.27)
YTD: ▲ +3.12% (+1.99)
1Y: ▼ -5.56% (-3.87)
Volume: 1.0M
52W: $51.34 - $80.55
Market Cap: 97.25B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.136 | -0.348 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.42
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.69
Current
Stop Loss: $61.11
-7.0%
Target: $74.87
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$65.01$65.77
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±3.5%
$63.72$67.67

BUZZ (Y, F, Z, S) $34.52

▲ +0.64% (+0.22)
5D: ▲ +0.82% (+0.28)
1M: ▼ -0.52% (-0.18)
6M: ▲ +48.15% (+11.22)
YTD: ▲ +6.25% (+2.03)
1Y: ▲ +38.14% (+9.53)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (10.4%)
MACD: +0.103 | -0.091 (Bullish)
MA: 50d: $33.95 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.43
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $33.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.52
Current
Stop Loss: $33.27
-3.6%
Target: $37.03
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$34.52
52W
$18.82$39.58
Bollinger Bands
$31.74$33.48$35.21
Width: 10.4% – Inside
Implied Move ±4.1%
$33.33$35.71

ORCL (Y, F, Z, S) $190.87

▲ +0.64% (+1.22)
5D: ▼ -0.90% (-1.72)
1M: ▼ -14.41% (-32.14)
6M: ▲ +39.34% (+53.88)
YTD: ▼ -2.08% (-4.04)
1Y: ▲ +24.46% (+37.51)
Volume: 828.5K
52W: $117.98 - $345.12
Market Cap: 548.38B
Volatility: 49.4%
BB: Inside (12.0%)
MACD: -5.853 | -7.082 (Bullish)
MA: 50d: $212.20 | 200d: $215.99
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.81
EPS: 5.33
1y Target Est: $291.08
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $179.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.87
Current
Stop Loss: $179.56
-5.9%
Target: $213.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$188.78$192.06
52W
$117.98$345.12
Bollinger Bands
$180.76$192.25$203.74
Width: 12.0% – Inside
Implied Move ±2.2%
$187.26$194.47

BKR (Y, F, Z, S) $50.52

▲ +0.64% (+0.32)
5D: ▲ +2.95% (+1.45)
1M: ▲ +5.16% (+2.48)
6M: ▲ +41.15% (+14.73)
YTD: ▲ +10.94% (+4.98)
1Y: ▲ +19.28% (+8.17)
Volume: 159.0K
52W: $33.06 - $51.12
Market Cap: 49.85B
Volatility: 29.5%
BB: Inside (16.4%)
MACD: +0.530 | -0.088 (Bullish)
MA: 50d: $47.80 | 200d: $43.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.42
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.2%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $50.52
Current
Stop Loss: $48.31
-4.4%
Target: $54.94
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$50.22$50.52
52W
$33.06$51.12
Bollinger Bands
$42.87$46.71$50.54
Width: 16.4% – Inside
Implied Move ±3.7%
$48.95$52.09

BKNG (Y, F, Z, S) $5479.22

▲ +0.63% (+34.22)
5D: ▲ +2.08% (+111.85)
1M: ▲ +3.83% (+202.02)
6M: ▲ +14.10% (+677.04)
YTD: ▲ +2.31% (+123.89)
1Y: ▲ +16.47% (+774.63)
Volume: 8.0K
52W: $4074.35 - $5818.24
Market Cap: 177.58B
Volatility: 27.8%
BB: Inside (4.3%)
MACD: +75.592 | +82.093 (Bearish)
MA: 50d: $5143.53 | 200d: $5259.10
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.68
EPS: 153.55
1y Target Est: $6212.92
Upside %: +13.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.56 | Stop Loss: $5298.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5479.22
Current
Stop Loss: $5298.09
-3.3%
Target: $5841.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5415.06$5508.71
52W
$4074.35$5818.24
Bollinger Bands
$5279.24$5396.09$5512.94
Width: 4.3% – Inside
Implied Move ±2.3%
$5370.24$5588.20

DDM (Y, F, Z, S) $60.01

▲ +0.62% (+0.37)
5D: ▲ +1.71% (+1.01)
1M: ▲ +5.31% (+3.03)
6M: ▲ +47.50% (+19.32)
YTD: ▲ +5.54% (+3.15)
1Y: ▲ +31.29% (+14.30)
Volume: 56.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.3%)
MACD: +0.943 | +0.798 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.59
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.01
Current
Stop Loss: $58.06
-3.3%
Target: $63.92
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$59.72$60.03
52W
$34.27$60.53
Bollinger Bands
$55.97$58.09$60.21
Width: 7.3% – Inside
Implied Move ±3.1%
$58.44$61.58

PANW (Y, F, Z, S) $191.97

▲ +0.61% (+1.17)
5D: ▲ +5.41% (+9.85)
1M: ▼ -0.51% (-0.99)
6M: ▲ +9.05% (+15.93)
YTD: ▲ +4.22% (+7.77)
1Y: ▲ +10.70% (+18.55)
Volume: 194.4K
52W: $144.15 - $223.61
Market Cap: 131.30B
Volatility: 28.7%
BB: Inside (7.5%)
MACD: -1.453 | -2.689 (Bullish)
MA: 50d: $195.88 | 200d: $192.52
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 121.50
EPS: 1.58
1y Target Est: $227.60
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $183.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.97
Current
Stop Loss: $183.83
-4.2%
Target: $208.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$191.17$192.42
52W
$144.15$223.61
Bollinger Bands
$180.30$187.32$194.34
Width: 7.5% – Inside
Implied Move ±1.5%
$189.49$194.45

ROST (Y, F, Z, S) $190.41

▲ +0.60% (+1.14)
5D: ▲ +2.00% (+3.73)
1M: ▲ +4.72% (+8.59)
6M: ▲ +37.14% (+51.57)
YTD: ▲ +5.70% (+10.27)
1Y: ▲ +26.88% (+40.34)
Volume: 40.8K
52W: $121.41 - $191.62
Market Cap: 61.93B
Volatility: 21.7%
BB: Above Upper (6.6%)
MACD: +3.868 | +3.618 (Bullish)
MA: 50d: $173.90 | 200d: $149.67
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.75
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $184.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.41
Current
Stop Loss: $184.96
-2.9%
Target: $201.31
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$189.27$191.62
52W
$121.41$191.62
Bollinger Bands
$177.41$183.48$189.55
Width: 6.6% – Above Upper
Implied Move ±2.2%
$186.90$193.92

XOM (Y, F, Z, S) $123.65

▲ +0.60% (+0.74)
5D: ▼ -1.36% (-1.71)
1M: ▲ +3.44% (+4.11)
6M: ▲ +16.96% (+17.93)
YTD: ▲ +2.75% (+3.31)
1Y: ▲ +20.32% (+20.88)
Volume: 652.8K
52W: $95.18 - $125.93
Market Cap: 527.19B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.526 | +1.275 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.97
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.3%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $119.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.65
Current
Stop Loss: $119.05
-3.7%
Target: $132.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$123.10$123.73
52W
$95.18$125.93
Bollinger Bands
$114.44$119.67$124.89
Width: 8.7% – Inside
Implied Move ±1.5%
$122.08$125.22

ODFL (Y, F, Z, S) $172.09

▲ +0.60% (+1.02)
5D: ▲ +5.11% (+8.36)
1M: ▲ +9.39% (+14.77)
6M: ▲ +8.91% (+14.07)
YTD: ▲ +9.75% (+15.29)
1Y: ▼ -1.75% (-3.06)
Volume: 45.8K
52W: $125.76 - $208.11
Market Cap: 36.17B
Volatility: 34.3%
BB: Above Upper (11.9%)
MACD: +5.796 | +5.116 (Bullish)
MA: 50d: $147.80 | 200d: $152.19
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.56
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.09
Current
Stop Loss: $164.13
-4.6%
Target: $188.01
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$171.09$173.68
52W
$125.76$208.11
Bollinger Bands
$151.28$160.88$170.48
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.24$174.94

REGN (Y, F, Z, S) $805.64

▲ +0.58% (+4.63)
5D: ▲ +5.56% (+42.41)
1M: ▲ +10.94% (+79.43)
6M: ▲ +34.90% (+208.42)
YTD: ▲ +4.38% (+33.77)
1Y: ▲ +16.25% (+112.60)
Volume: 24.0K
52W: $475.17 - $816.99
Market Cap: 85.39B
Volatility: 37.8%
BB: Inside (10.6%)
MACD: +20.190 | +19.548 (Bullish)
MA: 50d: $730.59 | 200d: $606.50
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.31
EPS: 41.73
1y Target Est: $821.12
Upside %: +1.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.24 | Stop Loss: $773.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $805.64
Current
Stop Loss: $773.16
-4.0%
Target: $870.61
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$800.17$806.59
52W
$475.17$816.99
Bollinger Bands
$731.41$772.40$813.39
Width: 10.6% – Inside
Implied Move ±1.5%
$795.30$815.98

BIIB (Y, F, Z, S) $187.07

▲ +0.58% (+1.07)
5D: ▲ +7.12% (+12.44)
1M: ▲ +5.36% (+9.52)
6M: ▲ +56.53% (+67.56)
YTD: ▲ +6.30% (+11.08)
1Y: ▲ +25.70% (+38.25)
Volume: 29.5K
52W: $110.04 - $187.79
Market Cap: 27.44B
Volatility: 25.8%
BB: Above Upper (11.2%)
MACD: +3.537 | +2.688 (Bullish)
MA: 50d: $171.38 | 200d: $142.43
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.05
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $178.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.07
Current
Stop Loss: $178.99
-4.3%
Target: $203.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$186.49$187.79
52W
$110.04$187.79
Bollinger Bands
$166.95$176.89$186.84
Width: 11.2% – Above Upper
Implied Move ±0.4%
$186.43$187.71

ETN (Y, F, Z, S) $322.39

▲ +0.56% (+1.81)
5D: ▲ +0.04% (+0.12)
1M: ▼ -8.79% (-31.07)
6M: ▲ +13.04% (+37.19)
YTD: ▲ +1.22% (+3.88)
1Y: ▼ -4.63% (-15.65)
Volume: 79.0K
52W: $230.37 - $398.40
Market Cap: 125.50B
Volatility: 32.1%
BB: Inside (9.9%)
MACD: -5.051 | -6.243 (Bullish)
MA: 50d: $342.69 | 200d: $340.00
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.24
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $309.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.39
Current
Stop Loss: $309.61
-4.0%
Target: $347.93
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$321.20$323.01
52W
$230.37$398.40
Bollinger Bands
$308.66$324.65$340.65
Width: 9.9% – Inside
Implied Move ±2.3%
$316.05$328.72

C (Y, F, Z, S) $121.25

▲ +0.54% (+0.65)
5D: ▼ -1.66% (-2.05)
1M: ▲ +9.15% (+10.17)
6M: ▲ +81.58% (+54.48)
YTD: ▲ +3.91% (+4.56)
1Y: ▲ +74.54% (+51.78)
Volume: 1.1M
52W: $54.39 - $124.17
Market Cap: 223.22B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.912 | +4.038 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 17.03
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $116.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $116.28
-4.1%
Target: $131.20
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$120.60$121.34
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.50
Width: 14.0% – Inside
Implied Move ±1.6%
$119.61$122.90

MRK (Y, F, Z, S) $111.59

▲ +0.54% (+0.60)
5D: ▲ +3.86% (+4.15)
1M: ▲ +15.29% (+14.80)
6M: ▲ +43.78% (+33.98)
YTD: ▲ +6.01% (+6.33)
1Y: ▲ +16.66% (+15.94)
Volume: 605.4K
52W: $71.26 - $112.90
Market Cap: 278.73B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.461 | +3.120 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.76
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $107.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.59
Current
Stop Loss: $107.14
-4.0%
Target: $120.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.64$112.30
52W
$71.26$112.90
Bollinger Bands
$96.21$104.60$112.98
Width: 16.0% – Inside
Implied Move ±0.4%
$111.21$111.97

AMP (Y, F, Z, S) $506.18

▲ +0.54% (+2.71)
5D: ▼ -0.34% (-1.71)
1M: ▲ +1.79% (+8.92)
6M: ▲ +7.84% (+36.81)
YTD: ▲ +3.23% (+15.85)
1Y: ▼ -0.55% (-2.78)
Volume: 4.2K
52W: $392.21 - $574.69
Market Cap: 47.72B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: +7.902 | +7.957 (Bearish)
MA: 50d: $474.34 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.93
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.2%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $488.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.18
Current
Stop Loss: $488.99
-3.4%
Target: $540.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.83$496.70$510.57
Width: 5.6% – Inside
Implied Move ±2.0%
$497.49$514.88

XLRE (Y, F, Z, S) $40.65

▲ +0.52% (+0.21)
5D: ▲ +0.54% (+0.22)
1M: ▲ +1.27% (+0.51)
6M: ▲ +2.94% (+1.16)
YTD: ▲ +0.74% (+0.30)
1Y: ▲ +7.32% (+2.77)
Volume: 412.7K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.001 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.12
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.82
-2.1%
Target: $42.32
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.45$40.69
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.06$41.24

FTNT (Y, F, Z, S) $78.46

▲ +0.52% (+0.40)
5D: ▲ +0.66% (+0.51)
1M: ▼ -3.85% (-3.14)
6M: ▼ -22.11% (-22.26)
YTD: ▼ -1.20% (-0.96)
1Y: ▼ -17.03% (-16.10)
Volume: 219.9K
52W: $70.12 - $114.82
Market Cap: 60.12B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.975 | -0.801 (Bearish)
MA: 50d: $81.62 | 200d: $90.69
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.29
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $75.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.46
Current
Stop Loss: $75.36
-3.9%
Target: $84.64
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$77.97$78.46
52W
$70.12$114.82
Bollinger Bands
$77.16$80.23$83.29
Width: 7.6% – Inside
Implied Move ±1.6%
$77.37$79.54

LLY (Y, F, Z, S) $1090.80

▲ +0.52% (+5.61)
5D: ▲ +4.73% (+49.29)
1M: ▲ +9.78% (+97.16)
6M: ▲ +27.60% (+235.96)
YTD: ▲ +1.50% (+16.12)
1Y: ▲ +37.38% (+296.82)
Volume: 132.2K
52W: $621.50 - $1133.95
Market Cap: 977.86B
Volatility: 28.2%
BB: Inside (8.6%)
MACD: +19.420 | +20.736 (Bearish)
MA: 50d: $1022.93 | 200d: $831.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.47
EPS: 20.40
1y Target Est: $1116.33
Upside %: +2.3%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.09 | Stop Loss: $1038.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1090.80
Current
Stop Loss: $1038.63
-4.8%
Target: $1195.14
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$1083.86$1098.53
52W
$621.50$1133.95
Bollinger Bands
$1020.76$1066.47$1112.18
Width: 8.6% – Inside
Implied Move ±1.9%
$1073.28$1108.32

NXPI (Y, F, Z, S) $239.11

▲ +0.51% (+1.22)
5D: ▲ +6.80% (+15.23)
1M: ▲ +3.61% (+8.33)
6M: ▲ +25.23% (+48.18)
YTD: ▲ +10.16% (+22.05)
1Y: ▲ +17.82% (+36.17)
Volume: 53.2K
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (13.4%)
MACD: +5.661 | +4.543 (Bullish)
MA: 50d: $214.04 | 200d: $210.41
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.56
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $225.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.11
Current
Stop Loss: $225.62
-5.6%
Target: $266.09
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.93$239.78
52W
$146.07$250.74
Bollinger Bands
$212.79$228.06$243.32
Width: 13.4% – Inside
Implied Move ±2.8%
$233.34$244.88

XLK (Y, F, Z, S) $144.97

▲ +0.51% (+0.73)
5D: ▲ +0.24% (+0.35)
1M: ▼ -2.38% (-3.53)
6M: ▲ +41.77% (+42.71)
YTD: ▲ +0.69% (+1.00)
1Y: ▲ +27.52% (+31.29)
Volume: 1.0M
52W: $85.84 - $152.76
Market Cap: 39.45B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: +0.362 | +0.385 (Bearish)
MA: 50d: $144.57 | 200d: $129.11
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.58
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $141.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.97
Current
Stop Loss: $141.40
-2.5%
Target: $152.11
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$144.12$145.18
52W
$85.84$152.76
Bollinger Bands
$140.39$144.55$148.72
Width: 5.8% – Inside
Implied Move ±1.2%
$143.48$146.46

WBD (Y, F, Z, S) $28.46

▲ +0.49% (+0.14)
5D: ▼ -0.25% (-0.07)
1M: ▼ -3.62% (-1.07)
6M: ▲ +234.82% (+19.96)
YTD: ▼ -1.25% (-0.36)
1Y: ▲ +193.40% (+18.76)
Volume: 356.6K
52W: $7.52 - $30.00
Market Cap: 70.57B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.796 | +1.084 (Bearish)
MA: 50d: $25.69 | 200d: $15.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 149.79
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $27.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $27.46
-3.5%
Target: $30.47
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$28.32$28.51
52W
$7.52$30.00
Bollinger Bands
$27.58$28.75$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.11$28.81

FAST (Y, F, Z, S) $42.00

▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
6M: ▲ +3.89% (+1.57)
YTD: ▲ +4.66% (+1.87)
1Y: ▲ +19.76% (+6.93)
Volume: 108.0K
52W: $34.77 - $50.37
Market Cap: 48.22B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.001 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.25
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $40.42
-3.8%
Target: $45.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.94$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05

AFRM (Y, F, Z, S) $82.00

▲ +0.48% (+0.39)
5D: ▲ +1.49% (+1.20)
1M: ▲ +15.72% (+11.14)
6M: ▲ +70.12% (+33.80)
YTD: ▲ +10.17% (+7.57)
1Y: ▲ +48.26% (+26.69)
Volume: 51.7K
52W: $30.90 - $100.00
Market Cap: 27.07B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.868 | +2.132 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.84
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $76.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.00
Current
Stop Loss: $76.49
-6.7%
Target: $93.03
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$82.00$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±3.2%
$79.78$84.22

JPM (Y, F, Z, S) $331.35

▲ +0.47% (+1.56)
5D: ▼ -0.36% (-1.19)
1M: ▲ +7.33% (+22.63)
6M: ▲ +37.37% (+90.15)
YTD: ▲ +3.30% (+10.58)
1Y: ▲ +40.97% (+96.30)
Volume: 1.2M
52W: $199.32 - $335.87
Market Cap: 911.13B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.407 | +4.879 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.42
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $320.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.35
Current
Stop Loss: $320.53
-3.3%
Target: $352.98
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$328.17$331.35
52W
$199.32$335.87
Bollinger Bands
$309.17$322.56$335.95
Width: 8.3% – Inside
Implied Move ±1.4%
$327.52$335.18

DNUT (Y, F, Z, S) $4.29

▲ +0.47% (+0.02)
5D: ▲ +2.63% (+0.11)
1M: ▼ -8.72% (-0.41)
6M: ▼ -0.23% (-0.01)
YTD: ▲ +6.72% (+0.27)
1Y: ▼ -53.10% (-4.86)
Volume: 35.1K
52W: $2.50 - $9.48
Market Cap: 734.88M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.022 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.22
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.0%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.93
-8.3%
Target: $5.00
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$4.29$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.47

DIS (Y, F, Z, S) $114.70

▲ +0.46% (+0.53)
5D: ▲ +0.55% (+0.63)
1M: ▲ +6.11% (+6.60)
6M: ▲ +28.84% (+25.67)
YTD: ▲ +0.82% (+0.93)
1Y: ▲ +6.74% (+7.24)
Volume: 356.2K
52W: $79.22 - $123.85
Market Cap: 206.22B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.546 | +1.532 (Bullish)
MA: 50d: $109.41 | 200d: $109.74
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.74
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.7%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $110.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.70
Current
Stop Loss: $110.87
-3.3%
Target: $122.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$114.31$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.87
Width: 5.4% – Inside
Implied Move ±1.4%
$113.37$116.03

DOW (Y, F, Z, S) $26.04

▲ +0.45% (+0.12)
5D: ▲ +4.56% (+1.14)
1M: ▲ +5.88% (+1.45)
6M: ▼ -7.69% (-2.17)
YTD: ▲ +11.36% (+2.66)
1Y: ▼ -27.32% (-9.79)
Volume: 461.7K
52W: $19.82 - $39.24
Market Cap: 18.51B
Volatility: 45.8%
BB: Above Upper (17.1%)
MACD: +0.652 | +0.392 (Bullish)
MA: 50d: $23.18 | 200d: $25.11
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.29
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.9%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.04
Current
Stop Loss: $24.56
-5.7%
Target: $28.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.04$26.49
52W
$19.82$39.24
Bollinger Bands
$21.88$23.93$25.97
Width: 17.1% – Above Upper
Implied Move ±2.3%
$25.52$26.55

FNGU (Y, F, Z, S) $24.76

▲ +0.44% (+0.11)
5D: ▲ +1.06% (+0.26)
1M: ▼ -16.61% (-4.93)
6M: ▲ +78.25% (+10.87)
YTD: ▼ -1.98% (-0.50)
1Y: ▲ +2.17% (+0.53)
Volume: 608.4K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.2%)
MACD: -0.955 | -0.955 (Bearish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.76
Current
Stop Loss: $22.96
-7.3%
Target: $28.35
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$24.37$24.76
52W
$7.95$34.14
Bollinger Bands
$23.20$25.66$28.12
Width: 19.2% – Inside

VTI (Y, F, Z, S) $341.64

▲ +0.44% (+1.50)
5D: ▲ +0.83% (+2.80)
1M: ▲ +1.15% (+3.87)
6M: ▲ +28.11% (+74.96)
YTD: ▲ +1.90% (+6.38)
1Y: ▲ +20.37% (+57.81)
Volume: 453.1K
52W: $234.39 - $342.08
Market Cap: 708.48B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +1.968 | +1.738 (Bullish)
MA: 50d: $333.88 | 200d: $308.84
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $337.23 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.64
Current
Stop Loss: $337.23
-1.3%
Target: $350.48
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.88$341.79
52W
$234.39$342.08
Bollinger Bands
$330.91$337.23$343.56
Width: 3.8% – Inside
Implied Move ±1.4%
$337.61$345.68

XLB (Y, F, Z, S) $47.71

▲ +0.44% (+0.21)
5D: ▲ +2.43% (+1.13)
1M: ▲ +8.40% (+3.70)
6M: ▲ +16.36% (+6.71)
YTD: ▲ +5.20% (+2.36)
1Y: ▲ +16.83% (+6.87)
Volume: 903.5K
52W: $36.02 - $47.83
Market Cap: 3.43B
Volatility: 15.9%
BB: Above Upper (8.2%)
MACD: +0.844 | +0.681 (Bullish)
MA: 50d: $44.27 | 200d: $43.62
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.65
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.71
Current
Stop Loss: $46.52
-2.5%
Target: $50.10
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$47.56$47.83
52W
$36.02$47.83
Bollinger Bands
$43.97$45.84$47.71
Width: 8.2% – Above Upper
Implied Move ±1.0%
$47.31$48.11

TEAM (Y, F, Z, S) $150.09

▲ +0.44% (+0.66)
5D: ▼ -2.47% (-3.79)
1M: ▼ -7.20% (-11.64)
6M: ▼ -33.32% (-74.99)
YTD: ▼ -7.43% (-12.05)
1Y: ▼ -38.08% (-92.30)
Volume: 64.6K
52W: $139.70 - $326.00
Market Cap: 39.51B
Volatility: 38.2%
BB: Below Lower (11.3%)
MACD: -1.045 | +0.409 (Bearish)
MA: 50d: $157.36 | 200d: $181.71
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.4d)
P/E: 26.61
EPS: -0.70
1y Target Est: $239.82
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $139.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.09
Current
Stop Loss: $139.87
-6.8%
Target: $170.51
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$149.02$150.84
52W
$139.70$326.00
Bollinger Bands
$150.92$159.98$169.04
Width: 11.3% – Below Lower
Implied Move ±2.6%
$146.70$153.47

QQQM (Y, F, Z, S) $256.56

▲ +0.43% (+1.11)
5D: ▲ +0.84% (+2.13)
1M: ▼ -0.58% (-1.50)
6M: ▲ +33.89% (+64.94)
YTD: ▲ +1.44% (+3.64)
1Y: ▲ +23.53% (+48.87)
Volume: 262.4K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.814 | +0.688 (Bullish)
MA: 50d: $253.66 | 200d: $230.81
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.70
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $251.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.56
Current
Stop Loss: $251.96
-1.8%
Target: $265.75
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$255.21$256.56
52W
$165.07$261.90
Bollinger Bands
$248.68$254.21$259.73
Width: 4.3% – Inside
Implied Move ±2.0%
$252.24$260.88

QQQ (Y, F, Z, S) $623.16

▲ +0.43% (+2.69)
5D: ▲ +0.84% (+5.17)
1M: ▼ -0.58% (-3.64)
6M: ▲ +33.82% (+157.47)
YTD: ▲ +1.44% (+8.85)
1Y: ▲ +23.49% (+118.53)
Volume: 3.8M
52W: $400.96 - $636.19
Market Cap: 244.96B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +1.972 | +1.663 (Bullish)
MA: 50d: $616.12 | 200d: $560.70
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $611.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.16
Current
Stop Loss: $611.89
-1.8%
Target: $645.69
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$619.84$623.16
52W
$400.96$636.19
Bollinger Bands
$604.03$617.42$630.81
Width: 4.3% – Inside
Implied Move ±0.8%
$618.71$627.61

AIBU (Y, F, Z, S) $50.60

▲ +0.43% (+0.22)
5D: ▲ +0.21% (+0.10)
1M: ▼ -7.93% (-4.36)
6M: ▲ +94.23% (+24.55)
YTD: ▲ +2.49% (+1.23)
1Y: ▲ +51.80% (+17.27)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (13.7%)
MACD: -0.464 | -0.687 (Bullish)
MA: 50d: $52.77 | 200d: $43.86
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $47.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.60
Current
Stop Loss: $47.81
-5.5%
Target: $56.18
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$46.74$50.19$53.63
Width: 13.7% – Inside
Implied Move ±8.9%
$46.79$54.41

MELI (Y, F, Z, S) $2189.10

▲ +0.43% (+9.30)
5D: ▲ +1.88% (+40.48)
1M: ▲ +11.08% (+218.37)
6M: ▼ -0.71% (-15.71)
YTD: ▲ +8.68% (+174.84)
1Y: ▲ +24.47% (+430.33)
Volume: 9.6K
52W: $1723.90 - $2645.22
Market Cap: 111.18B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +28.533 | +1.452 (Bullish)
MA: 50d: $2081.45 | 200d: $2269.31
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.52
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $57.92 | Stop Loss: $2073.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2189.10
Current
Stop Loss: $2073.26
-5.3%
Target: $2420.78
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$2170.34$2189.74
52W
$1723.90$2645.22
Bollinger Bands
$1861.21$2034.91$2208.60
Width: 17.1% – Inside
Implied Move ±2.1%
$2150.58$2227.62

VGT (Y, F, Z, S) $757.93

▲ +0.41% (+3.12)
5D: ▲ +0.07% (+0.52)
1M: ▼ -2.63% (-20.44)
6M: ▲ +41.24% (+221.29)
YTD: ▲ +0.55% (+4.15)
1Y: ▲ +24.11% (+147.26)
Volume: 37.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.930 | +1.022 (Bearish)
MA: 50d: $759.44 | 200d: $679.79
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.52
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $739.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $757.93
Current
Stop Loss: $739.95
-2.4%
Target: $793.90
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$754.05$758.50
52W
$449.54$806.17
Bollinger Bands
$735.96$757.09$778.21
Width: 5.6% – Inside
Implied Move ±2.6%
$741.44$774.43

SKYY (Y, F, Z, S) $129.25

▲ +0.40% (+0.51)
5D: ▲ +0.53% (+0.68)
1M: ▼ -4.65% (-6.30)
6M: ▲ +26.69% (+27.23)
YTD: ▼ -0.64% (-0.83)
1Y: ▲ +9.08% (+10.76)
Volume: 6.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: -0.656 | -0.499 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $125.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.25
Current
Stop Loss: $125.79
-2.7%
Target: $136.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$129.01$129.25
52W
$85.38$143.74
Bollinger Bands
$127.12$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.20$134.30

CTAS (Y, F, Z, S) $190.99

▲ +0.38% (+0.73)
5D: ▲ +2.98% (+5.53)
1M: ▲ +2.94% (+5.45)
6M: ▼ -8.37% (-17.45)
YTD: ▲ +1.55% (+2.92)
1Y: ▲ +1.72% (+3.23)
Volume: 32.1K
52W: $179.96 - $228.23
Market Cap: 76.96B
Volatility: 18.5%
BB: Inside (4.4%)
MACD: +0.521 | +0.506 (Bullish)
MA: 50d: $186.19 | 200d: $204.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.34
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.3%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $184.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.99
Current
Stop Loss: $184.89
-3.2%
Target: $203.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.03$191.28
52W
$179.96$228.23
Bollinger Bands
$184.75$188.87$192.98
Width: 4.4% – Inside
Implied Move ±2.8%
$186.38$195.60

SCHG (Y, F, Z, S) $32.81

▲ +0.38% (+0.12)
5D: ▲ +0.25% (+0.08)
1M: ▼ -0.51% (-0.17)
6M: ▲ +32.11% (+7.97)
YTD: ▲ +0.59% (+0.19)
1Y: ▲ +18.88% (+5.21)
Volume: 546.6K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.068 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.77
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.81
Current
Stop Loss: $32.25
-1.7%
Target: $33.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.68$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.27$33.36

TTD (Y, F, Z, S) $37.44

▲ +0.38% (+0.14)
5D: ▼ -6.66% (-2.67)
1M: ▼ -4.54% (-1.78)
6M: ▼ -29.72% (-15.83)
YTD: ▼ -1.37% (-0.52)
1Y: ▼ -68.48% (-81.36)
Volume: 420.5K
52W: $35.65 - $126.20
Market Cap: 18.31B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.585 | -0.822 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.55
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.44
Current
Stop Loss: $35.22
-5.9%
Target: $41.87
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$37.20$37.63
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.70
Width: 10.4% – Inside
Implied Move ±2.3%
$36.70$38.18

SCHD (Y, F, Z, S) $28.52

▲ +0.37% (+0.10)
5D: ▲ +2.20% (+0.61)
1M: ▲ +3.46% (+0.95)
6M: ▲ +14.27% (+3.56)
YTD: ▲ +3.99% (+1.09)
1Y: ▲ +9.75% (+2.53)
Volume: 1.6M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.3%)
MACD: +0.270 | +0.204 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $28.03
-1.7%
Target: $29.51
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.49$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.34
Width: 4.3% – Above Upper
Implied Move ±0.5%
$28.41$28.64

XLE (Y, F, Z, S) $46.72

▲ +0.37% (+0.17)
5D: ▼ -0.36% (-0.17)
1M: ▲ +2.03% (+0.93)
6M: ▲ +16.08% (+6.47)
YTD: ▲ +4.50% (+2.01)
1Y: ▲ +9.24% (+3.95)
Volume: 2.6M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.429 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.49
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.72
Current
Stop Loss: $45.15
-3.4%
Target: $49.87
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$46.60$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±1.4%
$46.16$47.28

VOO (Y, F, Z, S) $636.35

▲ +0.36% (+2.29)
5D: ▲ +0.62% (+3.89)
1M: ▲ +0.95% (+5.97)
6M: ▲ +27.77% (+138.32)
YTD: ▲ +1.47% (+9.22)
1Y: ▲ +20.66% (+108.95)
Volume: 1.3M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.346 | +3.081 (Bullish)
MA: 50d: $623.96 | 200d: $576.71
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $628.27 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.35
Current
Stop Loss: $628.27
-1.3%
Target: $652.51
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.01$636.66
52W
$438.94$638.22
Bollinger Bands
$618.03$629.52$641.00
Width: 3.6% – Inside
Implied Move ±0.8%
$631.81$640.89

SMCI (Y, F, Z, S) $30.00

▲ +0.35% (+0.10)
5D: ▼ -0.22% (-0.07)
1M: ▼ -14.03% (-4.90)
6M: ▼ -16.21% (-5.81)
YTD: ▲ +2.51% (+0.73)
1Y: ▼ -7.96% (-2.59)
Volume: 883.1K
52W: $25.71 - $66.44
Market Cap: 17.89B
Volatility: 57.6%
BB: Inside (14.5%)
MACD: -1.438 | -1.743 (Bullish)
MA: 50d: $35.00 | 200d: $42.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.59
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.87
-7.1%
Target: $34.27
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.78$30.13
52W
$25.71$66.44
Bollinger Bands
$28.44$30.66$32.88
Width: 14.5% – Inside
Implied Move ±2.7%
$29.32$30.69

ALNY (Y, F, Z, S) $400.79

▲ +0.35% (+1.39)
5D: ▲ +0.74% (+2.96)
1M: ▼ -0.91% (-3.67)
6M: ▲ +65.20% (+158.18)
YTD: ▲ +0.79% (+3.14)
1Y: ▲ +68.41% (+162.81)
Volume: 47.5K
52W: $205.87 - $495.55
Market Cap: 52.95B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.164 | -9.606 (Bullish)
MA: 50d: $428.28 | 200d: $375.23
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1252.47
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $375.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $400.79
Current
Stop Loss: $375.02
-6.4%
Target: $452.32
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$400.79$406.47
52W
$205.87$495.55
Bollinger Bands
$385.84$400.49$415.13
Width: 7.3% – Inside
Implied Move ±7.3%
$375.89$425.69

ACN (Y, F, Z, S) $282.80

▲ +0.35% (+0.98)
5D: ▲ +7.13% (+18.82)
1M: ▲ +3.89% (+10.58)
6M: ▼ -2.47% (-7.16)
YTD: ▲ +5.40% (+14.50)
1Y: ▼ -18.00% (-62.07)
Volume: 296.4K
52W: $229.40 - $394.41
Market Cap: 175.38B
Volatility: 27.8%
BB: Above Upper (7.4%)
MACD: +4.410 | +3.898 (Bullish)
MA: 50d: $259.52 | 200d: $272.90
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.39
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $270.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $282.80
Current
Stop Loss: $270.23
-4.4%
Target: $307.94
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$282.00$284.40
52W
$229.40$394.41
Bollinger Bands
$261.66$271.76$281.86
Width: 7.4% – Above Upper
Implied Move ±0.9%
$280.56$285.04

CCEP (Y, F, Z, S) $88.44

▲ +0.35% (+0.31)
5D: ▲ +1.01% (+0.89)
1M: ▼ -1.73% (-1.56)
6M: ▲ +2.98% (+2.56)
YTD: ▼ -2.49% (-2.25)
1Y: ▲ +23.15% (+16.63)
Volume: 46.3K
52W: $71.51 - $99.10
Market Cap: 40.36B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.843 | -0.379 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.68
EPS: 3.90
1y Target Est: $96.44
Upside %: +9.0%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.44
Current
Stop Loss: $85.63
-3.2%
Target: $94.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$88.12$88.57
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$85.99$90.90

PFE (Y, F, Z, S) $25.38

▲ +0.34% (+0.08)
5D: ▲ +0.81% (+0.20)
1M: ▼ -1.57% (-0.41)
6M: ▲ +17.51% (+3.78)
YTD: ▲ +1.91% (+0.48)
1Y: ▲ +1.84% (+0.46)
Volume: 1.8M
52W: $19.83 - $27.21
Market Cap: 144.27B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.001 | -0.010 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.75
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.38
Current
Stop Loss: $24.61
-3.0%
Target: $26.90
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.31$25.48
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±1.3%
$25.09$25.66

IVV (Y, F, Z, S) $694.85

▲ +0.33% (+2.30)
5D: ▲ +0.59% (+4.06)
1M: ▲ +0.93% (+6.37)
6M: ▲ +27.74% (+150.91)
YTD: ▲ +1.45% (+9.91)
1Y: ▲ +20.65% (+118.92)
Volume: 147.8K
52W: $479.35 - $697.02
Market Cap: 431.89B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.639 | +3.357 (Bullish)
MA: 50d: $681.50 | 200d: $629.86
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $686.14 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.85
Current
Stop Loss: $686.14
-1.3%
Target: $712.27
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.53$694.85
52W
$479.35$697.02
Bollinger Bands
$675.05$687.55$700.05
Width: 3.6% – Inside
Implied Move ±0.2%
$693.79$695.92

ONEQ (Y, F, Z, S) $92.65

▲ +0.33% (+0.31)
5D: ▲ +0.76% (+0.69)
1M: ▼ -0.22% (-0.20)
6M: ▲ +37.89% (+25.46)
YTD: ▲ +1.37% (+1.25)
1Y: ▲ +23.51% (+17.64)
Volume: 15.0K
52W: $57.85 - $94.34
Market Cap: 611.52M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.337 | +0.308 (Bullish)
MA: 50d: $91.48 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $91.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.65
Current
Stop Loss: $91.07
-1.7%
Target: $95.82
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$92.30$92.65
52W
$57.85$94.34
Bollinger Bands
$89.92$91.84$93.76
Width: 4.2% – Inside
Implied Move ±0.7%
$92.10$93.21

IGV (Y, F, Z, S) $104.78

▲ +0.33% (+0.34)
5D: ▲ +1.11% (+1.15)
1M: ▼ -4.81% (-5.30)
6M: ▲ +12.42% (+11.58)
YTD: ▼ -0.86% (-0.91)
1Y: ▲ +7.79% (+7.57)
Volume: 25.6K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.799 | -0.622 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.81
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $101.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.78
Current
Stop Loss: $101.54
-3.1%
Target: $111.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.24$104.78
52W
$76.68$117.99
Bollinger Bands
$102.63$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.6%
$102.46$107.10

SPY (Y, F, Z, S) $691.75

▲ +0.32% (+2.24)
5D: ▲ +0.59% (+4.03)
1M: ▲ +0.91% (+6.21)
6M: ▲ +27.64% (+149.78)
YTD: ▲ +1.44% (+9.83)
1Y: ▲ +20.57% (+118.00)
Volume: 4.7M
52W: $477.64 - $693.96
Market Cap: 634.87B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.612 | +3.336 (Bullish)
MA: 50d: $678.53 | 200d: $627.32
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $682.97 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.75
Current
Stop Loss: $682.97
-1.3%
Target: $709.31
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.46$691.87
52W
$477.64$693.96
Bollinger Bands
$672.07$684.54$697.01
Width: 3.6% – Inside
Implied Move ±0.6%
$687.99$695.51

XLV (Y, F, Z, S) $158.63

▲ +0.32% (+0.51)
5D: ▲ +2.32% (+3.59)
1M: ▲ +4.71% (+7.14)
6M: ▲ +17.04% (+23.09)
YTD: ▲ +2.47% (+3.83)
1Y: ▲ +15.60% (+21.40)
Volume: 787.9K
52W: $125.63 - $160.59
Market Cap: 31.32B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +1.651 | +1.433 (Bullish)
MA: 50d: $152.47 | 200d: $139.59
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.74
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $155.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.63
Current
Stop Loss: $155.37
-2.1%
Target: $165.15
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.23$158.92
52W
$125.63$160.59
Bollinger Bands
$151.64$155.47$159.30
Width: 4.9% – Inside
Implied Move ±1.3%
$156.84$160.42

QQQI (Y, F, Z, S) $54.42

▲ +0.31% (+0.17)
5D: ▲ +0.65% (+0.35)
1M: ▼ -0.07% (-0.04)
6M: ▲ +27.72% (+11.81)
YTD: ▲ +1.04% (+0.56)
1Y: ▲ +20.43% (+9.23)
Volume: 218.5K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.219 | +0.218 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.64 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.64
-1.4%
Target: $55.99
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.21$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.68$55.16

WDAY (Y, F, Z, S) $210.43

▲ +0.31% (+0.64)
5D: ▲ +0.73% (+1.53)
1M: ▼ -5.53% (-12.32)
6M: ▼ -11.16% (-26.44)
YTD: ▼ -2.03% (-4.35)
1Y: ▼ -15.73% (-39.28)
Volume: 27.0K
52W: $202.22 - $283.68
Market Cap: 56.18B
Volatility: 31.9%
BB: Inside (9.2%)
MACD: -3.274 | -2.922 (Bearish)
MA: 50d: $221.08 | 200d: $233.33
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.79
EPS: 2.37
1y Target Est: $274.98
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $201.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.43
Current
Stop Loss: $201.53
-4.2%
Target: $228.24
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$209.26$210.90
52W
$202.22$283.68
Bollinger Bands
$205.64$215.51$225.39
Width: 9.2% – Inside
Implied Move ±2.0%
$206.91$213.95

PTIR (Y, F, Z, S) $26.31

▲ +0.30% (+0.08)
5D: ▲ +3.17% (+0.81)
1M: ▼ -13.29% (-4.03)
6M: ▲ +107.10% (+13.61)
YTD: ▼ -1.57% (-0.42)
1Y: ▲ +307.38% (+19.85)
Volume: 135.3K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.496 | -0.119 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.57
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.31
Current
Stop Loss: $22.16
-15.8%
Target: $34.61
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$25.77$26.31
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.51$33.11

VRTX (Y, F, Z, S) $471.07

▲ +0.30% (+1.39)
5D: ▲ +4.96% (+22.27)
1M: ▲ +5.94% (+26.43)
6M: ▼ -4.35% (-21.40)
YTD: ▲ +3.91% (+17.71)
1Y: ▲ +15.02% (+61.51)
Volume: 27.3K
52W: $362.50 - $519.68
Market Cap: 120.78B
Volatility: 26.7%
BB: Inside (8.2%)
MACD: +7.896 | +7.066 (Bullish)
MA: 50d: $441.90 | 200d: $438.39
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.1d)
P/E: 33.10
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $451.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.07
Current
Stop Loss: $451.64
-4.1%
Target: $509.94
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$467.23$471.79
52W
$362.50$519.68
Bollinger Bands
$439.51$458.41$477.31
Width: 8.2% – Inside
Implied Move ±1.9%
$463.66$478.48

XLF (Y, F, Z, S) $56.06

▲ +0.29% (+0.16)
5D: ▼ -0.12% (-0.07)
1M: ▲ +4.39% (+2.36)
6M: ▲ +17.38% (+8.30)
YTD: ▲ +2.36% (+1.29)
1Y: ▲ +20.12% (+9.39)
Volume: 2.2M
52W: $41.78 - $56.52
Market Cap: 49.53B
Volatility: 14.2%
BB: Inside (4.5%)
MACD: +0.675 | +0.665 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.29
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.06
Current
Stop Loss: $54.86
-2.1%
Target: $58.46
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$55.94$56.16
52W
$41.78$56.52
Bollinger Bands
$53.99$55.23$56.46
Width: 4.5% – Inside
Implied Move ±0.9%
$55.65$56.47

CTSH (Y, F, Z, S) $86.01

▲ +0.28% (+0.24)
5D: ▲ +5.36% (+4.38)
1M: ▲ +3.35% (+2.79)
6M: ▲ +20.77% (+14.79)
YTD: ▲ +3.62% (+3.01)
1Y: ▲ +16.04% (+11.89)
Volume: 71.6K
52W: $64.70 - $89.37
Market Cap: 42.01B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +1.634 | +1.897 (Bearish)
MA: 50d: $78.80 | 200d: $74.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.91
EPS: 4.32
1y Target Est: $86.66
Upside %: +0.8%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.01
Current
Stop Loss: $82.92
-3.6%
Target: $92.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$85.77$86.17
52W
$64.70$89.37
Bollinger Bands
$81.71$84.26$86.81
Width: 6.1% – Inside
Implied Move ±3.1%
$83.76$88.26

ISRG (Y, F, Z, S) $586.66

▲ +0.27% (+1.58)
5D: ▲ +3.58% (+20.28)
1M: ▲ +5.53% (+30.74)
6M: ▲ +15.45% (+78.53)
YTD: ▲ +3.58% (+20.30)
1Y: ▲ +7.16% (+39.19)
Volume: 38.5K
52W: $425.00 - $616.00
Market Cap: 210.30B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.705 | +6.698 (Bullish)
MA: 50d: $563.61 | 200d: $513.46
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.70
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.66 | Stop Loss: $567.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.66
Current
Stop Loss: $567.34
-3.3%
Target: $625.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$586.09$588.59
52W
$425.00$616.00
Bollinger Bands
$542.12$570.34$598.55
Width: 9.9% – Inside
Implied Move ±1.2%
$580.63$592.69

TTWO (Y, F, Z, S) $253.06

▲ +0.27% (+0.68)
5D: ▼ -1.65% (-4.25)
1M: ▲ +2.86% (+7.04)
6M: ▲ +13.64% (+30.37)
YTD: ▼ -1.16% (-2.97)
1Y: ▲ +41.68% (+74.45)
Volume: 26.4K
52W: $177.35 - $264.79
Market Cap: 46.76B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.426 | +2.356 (Bullish)
MA: 50d: $246.74 | 200d: $237.24
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.79
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $243.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.06
Current
Stop Loss: $243.94
-3.6%
Target: $271.30
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$252.05$253.36
52W
$177.35$264.79
Bollinger Bands
$239.15$250.40$261.66
Width: 9.0% – Inside
Implied Move ±1.4%
$249.96$256.16

VUG (Y, F, Z, S) $489.46

▲ +0.27% (+1.31)
5D: ▲ +0.21% (+1.01)
1M: ▼ -0.67% (-3.32)
6M: ▲ +32.39% (+119.74)
YTD: ▲ +0.33% (+1.60)
1Y: ▲ +20.71% (+83.98)
Volume: 77.7K
52W: $315.12 - $504.86
Market Cap: 118.48B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.750 | +0.955 (Bearish)
MA: 50d: $488.15 | 200d: $446.32
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.36
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $480.84 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.46
Current
Stop Loss: $480.84
-1.8%
Target: $506.70
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$487.77$489.86
52W
$315.12$504.86
Bollinger Bands
$478.29$488.43$498.57
Width: 4.2% – Inside
Implied Move ±1.6%
$482.68$496.24

QQQE (Y, F, Z, S) $104.61

▲ +0.25% (+0.26)
5D: ▲ +1.19% (+1.24)
1M: ▲ +0.34% (+0.36)
6M: ▲ +21.74% (+18.68)
YTD: ▲ +2.25% (+2.31)
1Y: ▲ +17.31% (+15.43)
Volume: 2.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.574 | +0.469 (Bullish)
MA: 50d: $102.33 | 200d: $97.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $102.89
-1.6%
Target: $108.06
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$104.60$104.75
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.34
Width: 3.7% – Inside
Implied Move ±1.3%
$103.45$105.78

JEPQ (Y, F, Z, S) $58.87

▲ +0.25% (+0.15)
5D: ▲ +0.73% (+0.43)
1M: ▲ +0.67% (+0.39)
6M: ▲ +26.44% (+12.31)
YTD: ▲ +1.28% (+0.75)
1Y: ▲ +17.49% (+8.76)
Volume: 336.3K
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.3%)
MACD: +0.369 | +0.353 (Bullish)
MA: 50d: $57.60 | 200d: $52.84
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $58.04
-1.4%
Target: $60.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.68$58.87
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.48
Width: 4.3% – Inside
Implied Move ±1.4%
$58.18$59.55

EDC (Y, F, Z, S) $60.96

▲ +0.24% (+0.15)
5D: ▲ +0.11% (+0.07)
1M: ▲ +13.28% (+7.15)
6M: ▲ +112.29% (+32.24)
YTD: ▲ +11.72% (+6.40)
1Y: ▲ +130.70% (+34.53)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.4%)
MACD: +2.412 | +1.577 (Bullish)
MA: 50d: $53.72 | 200d: $43.01
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.85
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.96
Current
Stop Loss: $58.09
-4.7%
Target: $66.68
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$60.93$61.08
52W
$19.88$62.78
Bollinger Bands
$46.34$54.97$63.59
Width: 31.4% – Inside
Implied Move ±7.0%
$57.30$64.61

XLC (Y, F, Z, S) $117.76

▲ +0.24% (+0.28)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.92% (+1.07)
6M: ▲ +26.74% (+24.84)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +24.41% (+23.10)
Volume: 228.6K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.703 | +0.799 (Bearish)
MA: 50d: $114.90 | 200d: $107.79
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.00
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.76
Current
Stop Loss: $115.87
-1.6%
Target: $121.55
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$117.50$117.92
52W
$83.26$118.87
Bollinger Bands
$115.40$117.05$118.71
Width: 2.8% – Inside
Implied Move ±1.0%
$116.72$118.80

IYW (Y, F, Z, S) $200.25

▲ +0.24% (+0.47)
5D: ▼ -0.07% (-0.15)
1M: ▼ -2.15% (-4.40)
6M: ▲ +43.01% (+60.23)
YTD: ▲ +0.29% (+0.57)
1Y: ▲ +27.07% (+42.66)
Volume: 15.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.3%
BB: Inside (5.4%)
MACD: +0.376 | +0.433 (Bearish)
MA: 50d: $200.41 | 200d: $178.33
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.07
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $195.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.25
Current
Stop Loss: $195.78
-2.2%
Target: $209.19
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$199.62$200.25
52W
$117.42$211.92
Bollinger Bands
$194.66$200.09$205.51
Width: 5.4% – Inside
Implied Move ±2.2%
$196.49$204.01

MRVL (Y, F, Z, S) $83.64

▲ +0.22% (+0.19)
5D: ▼ -7.31% (-6.60)
1M: ▼ -9.55% (-8.83)
6M: ▲ +46.10% (+26.39)
YTD: ▼ -1.58% (-1.35)
1Y: ▼ -26.65% (-30.39)
Volume: 393.9K
52W: $46.97 - $127.15
Market Cap: 72.10B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.622 | -0.354 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.45
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $77.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.64
Current
Stop Loss: $77.24
-7.6%
Target: $96.43
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$83.26$83.87
52W
$46.97$127.15
Bollinger Bands
$81.18$85.74$90.30
Width: 10.6% – Inside
Implied Move ±2.6%
$81.79$85.48

ADSK (Y, F, Z, S) $277.18

▲ +0.22% (+0.60)
5D: ▼ -3.98% (-11.48)
1M: ▼ -7.64% (-22.92)
6M: ▲ +2.01% (+5.47)
YTD: ▼ -6.36% (-18.83)
1Y: ▼ -2.73% (-7.78)
Volume: 37.5K
52W: $232.67 - $329.09
Market Cap: 59.04B
Volatility: 23.3%
BB: Below Lower (9.8%)
MACD: -4.321 | -2.305 (Bearish)
MA: 50d: $297.28 | 200d: $296.18
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.93
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $265.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.18
Current
Stop Loss: $265.67
-4.2%
Target: $300.20
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$276.30$278.45
52W
$232.67$329.09
Bollinger Bands
$279.97$294.45$308.93
Width: 9.8% – Below Lower
Implied Move ±1.2%
$274.42$279.94

XLY (Y, F, Z, S) $123.18

▲ +0.21% (+0.26)
5D: ▲ +2.39% (+2.88)
1M: ▲ +3.10% (+3.71)
6M: ▲ +27.66% (+26.69)
YTD: ▲ +3.16% (+3.77)
1Y: ▲ +12.53% (+13.72)
Volume: 1.5M
52W: $86.04 - $123.39
Market Cap: 14.81B
Volatility: 18.1%
BB: Inside (4.1%)
MACD: +0.837 | +0.786 (Bullish)
MA: 50d: $118.78 | 200d: $111.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.32
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $120.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.18
Current
Stop Loss: $120.51
-2.2%
Target: $128.52
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$122.83$123.26
52W
$86.04$123.39
Bollinger Bands
$118.73$121.20$123.67
Width: 4.1% – Inside
Implied Move ±0.3%
$122.88$123.48

T (Y, F, Z, S) $24.22

▲ +0.21% (+0.05)
5D: ▼ -1.98% (-0.49)
1M: ▼ -0.70% (-0.17)
6M: ▼ -10.19% (-2.75)
YTD: ▼ -2.50% (-0.62)
1Y: ▲ +15.20% (+3.20)
Volume: 1.4M
52W: $20.72 - $29.47
Market Cap: 173.18B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.208 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.1%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.54
-2.8%
Target: $25.58
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.17$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.96$24.48

XLP (Y, F, Z, S) $78.59

▲ +0.19% (+0.15)
5D: ▲ +1.60% (+1.24)
1M: ▲ +1.28% (+0.99)
6M: ▼ -0.91% (-0.72)
YTD: ▲ +1.17% (+0.91)
1Y: ▲ +5.76% (+4.28)
Volume: 1.1M
52W: $73.79 - $82.67
Market Cap: 16.52B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: +0.043 | +0.066 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.16
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $77.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.59
Current
Stop Loss: $77.25
-1.7%
Target: $81.27
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$78.46$78.76
52W
$73.79$82.67
Bollinger Bands
$76.91$78.12$79.33
Width: 3.1% – Inside
Implied Move ±0.7%
$78.12$79.06

ZS (Y, F, Z, S) $220.73

▲ +0.18% (+0.41)
5D: ▼ -0.91% (-2.03)
1M: ▼ -9.27% (-22.56)
6M: ▲ +5.04% (+10.59)
YTD: ▼ -1.86% (-4.19)
1Y: ▲ +16.18% (+30.75)
Volume: 75.5K
52W: $164.78 - $336.99
Market Cap: 35.20B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.256 | -11.908 (Bullish)
MA: 50d: $264.19 | 200d: $269.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 49.22
EPS: -0.26
1y Target Est: $322.75
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $210.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.73
Current
Stop Loss: $210.18
-4.8%
Target: $241.83
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$219.00$221.51
52W
$164.78$336.99
Bollinger Bands
$217.32$228.55$239.77
Width: 9.8% – Inside
Implied Move ±1.6%
$217.65$223.80

TRV (Y, F, Z, S) $284.69

▲ +0.18% (+0.51)
5D: ▼ -1.07% (-3.07)
1M: ▲ +2.28% (+6.34)
6M: ▲ +10.66% (+27.42)
YTD: ▼ -1.85% (-5.37)
1Y: ▲ +24.48% (+55.99)
Volume: 33.5K
52W: $226.54 - $295.68
Market Cap: 64.09B
Volatility: 15.6%
BB: Inside (5.3%)
MACD: +0.055 | +1.225 (Bearish)
MA: 50d: $284.68 | 200d: $269.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.20
EPS: 25.41
1y Target Est: $298.55
Upside %: +4.9%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $277.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.69
Current
Stop Loss: $277.09
-2.7%
Target: $299.89
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$284.54$286.20
52W
$226.54$295.68
Bollinger Bands
$281.43$289.04$296.66
Width: 5.3% – Inside
Implied Move ±2.8%
$278.04$291.34

PLTU (Y, F, Z, S) $72.28

▲ +0.17% (+0.12)
5D: ▲ +3.21% (+2.25)
1M: ▼ -13.54% (-11.32)
6M: ▲ +108.67% (+37.64)
YTD: ▼ -1.71% (-1.26)
1Y: ▲ +310.44% (+54.67)
Volume: 70.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.257 | -0.190 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.95
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.28
Current
Stop Loss: $60.87
-15.8%
Target: $95.10
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$70.85$72.28
52W
$13.61$105.79
Bollinger Bands
$65.55$78.71$91.86
Width: 33.4% – Inside
Implied Move ±16.6%
$62.08$82.48

CSGP (Y, F, Z, S) $61.46

▲ +0.15% (+0.10)
5D: ▼ -7.48% (-4.96)
1M: ▼ -9.45% (-6.42)
6M: ▼ -26.15% (-21.76)
YTD: ▼ -8.60% (-5.78)
1Y: ▼ -12.04% (-8.42)
Volume: 75.0K
52W: $60.19 - $97.43
Market Cap: 26.05B
Volatility: 36.2%
BB: Inside (13.3%)
MACD: -1.349 | -0.922 (Bearish)
MA: 50d: $67.12 | 200d: $78.61
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 1024.25
EPS: 0.06
1y Target Est: $84.82
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.46
Current
Stop Loss: $57.65
-6.2%
Target: $69.07
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$61.30$61.83
52W
$60.19$97.43
Bollinger Bands
$61.22$65.58$69.95
Width: 13.3% – Inside
Implied Move ±7.3%
$57.64$65.27

PCAR (Y, F, Z, S) $118.38

▲ +0.15% (+0.18)
5D: ▲ +4.84% (+5.46)
1M: ▲ +5.64% (+6.32)
6M: ▲ +30.67% (+27.78)
YTD: ▲ +8.10% (+8.87)
1Y: ▲ +13.98% (+14.52)
Volume: 43.6K
52W: $82.75 - $119.21
Market Cap: 62.17B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.090 | +2.769 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.26
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.38
Current
Stop Loss: $114.03
-3.7%
Target: $127.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.31$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.45$117.76
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.40$121.36

TMUS (Y, F, Z, S) $198.20

▲ +0.15% (+0.29)
5D: ▼ -1.32% (-2.66)
1M: ▲ +1.47% (+2.88)
6M: ▼ -23.48% (-60.82)
YTD: ▼ -2.38% (-4.84)
1Y: ▼ -4.74% (-9.85)
Volume: 131.7K
52W: $194.01 - $273.15
Market Cap: 223.06B
Volatility: 20.9%
BB: Inside (5.2%)
MACD: -1.831 | -2.111 (Bullish)
MA: 50d: $204.19 | 200d: $230.59
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.11
EPS: 10.37
1y Target Est: $270.62
Upside %: +36.5%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $191.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.20
Current
Stop Loss: $191.93
-3.2%
Target: $210.73
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$196.76$198.34
52W
$194.01$273.15
Bollinger Bands
$193.71$198.85$203.98
Width: 5.2% – Inside
Implied Move ±1.4%
$195.88$200.52

ABT (Y, F, Z, S) $126.36

▲ +0.14% (+0.18)
5D: ▼ -0.08% (-0.09)
1M: ▲ +3.10% (+3.81)
6M: ▼ -1.46% (-1.88)
YTD: ▲ +0.85% (+1.07)
1Y: ▲ +14.64% (+16.13)
Volume: 111.7K
52W: $109.37 - $139.33
Market Cap: 219.92B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.078 | -0.173 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.87
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.6%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $122.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.36
Current
Stop Loss: $122.59
-3.0%
Target: $133.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$126.35$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.72$128.25
Width: 4.0% – Inside
Implied Move ±1.2%
$125.09$127.62

PLTR (Y, F, Z, S) $177.10

▲ +0.14% (+0.24)
5D: ▲ +1.76% (+3.06)
1M: ▼ -5.75% (-10.81)
6M: ▲ +64.32% (+69.32)
YTD: ▼ -0.37% (-0.65)
1Y: ▲ +163.31% (+109.84)
Volume: 1.6M
52W: $63.40 - $207.52
Market Cap: 422.18B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.740 | +0.486 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 421.74
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $163.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.10
Current
Stop Loss: $163.56
-7.6%
Target: $204.18
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$175.25$177.10
52W
$63.40$207.52
Bollinger Bands
$168.84$183.47$198.10
Width: 15.9% – Inside
Implied Move ±2.2%
$173.73$180.47

VRSK (Y, F, Z, S) $223.15

▲ +0.13% (+0.30)
5D: ▲ +1.11% (+2.45)
1M: ▲ +4.26% (+9.11)
6M: ▼ -22.18% (-63.59)
YTD: ▼ -0.24% (-0.54)
1Y: ▼ -16.37% (-43.66)
Volume: 17.5K
52W: $196.59 - $321.24
Market Cap: 31.18B
Volatility: 31.4%
BB: Inside (4.6%)
MACD: +0.345 | -0.052 (Bullish)
MA: 50d: $219.12 | 200d: $265.66
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.28
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $215.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.15
Current
Stop Loss: $215.49
-3.4%
Target: $238.46
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.09$220.18$225.27
Width: 4.6% – Inside
Implied Move ±2.5%
$218.31$227.99

V (Y, F, Z, S) $352.69

▲ +0.13% (+0.46)
5D: ▼ -0.31% (-1.11)
1M: ▲ +8.28% (+26.96)
6M: ▲ +5.63% (+18.79)
YTD: ▲ +0.56% (+1.98)
1Y: ▲ +15.43% (+47.15)
Volume: 167.7K
52W: $297.39 - $374.11
Market Cap: 680.66B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.342 | +4.558 (Bearish)
MA: 50d: $339.79 | 200d: $344.43
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.54
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.2%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $342.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.69
Current
Stop Loss: $342.91
-2.8%
Target: $372.24
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$352.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.69$350.92$359.14
Width: 4.7% – Inside
Implied Move ±1.0%
$349.60$355.78

FTEC (Y, F, Z, S) $225.16

▲ +0.12% (+0.27)
5D: ▼ -0.31% (-0.71)
1M: ▼ -2.94% (-6.81)
6M: ▲ +41.03% (+65.51)
YTD: ▲ +0.22% (+0.49)
1Y: ▲ +23.96% (+43.53)
Volume: 10.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.220 | +0.313 (Bearish)
MA: 50d: $226.37 | 200d: $202.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $219.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $225.16
Current
Stop Loss: $219.98
-2.3%
Target: $235.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.00$225.42
52W
$133.64$239.96
Bollinger Bands
$219.32$225.69$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.98$231.34

CDNS (Y, F, Z, S) $319.09

▲ +0.09% (+0.29)
5D: ▲ +5.93% (+17.87)
1M: ▼ -5.61% (-18.97)
6M: ▲ +13.24% (+37.31)
YTD: ▲ +2.08% (+6.51)
1Y: ▲ +6.72% (+20.09)
Volume: 27.1K
52W: $221.56 - $376.45
Market Cap: 86.95B
Volatility: 26.5%
BB: Inside (8.0%)
MACD: -1.719 | -2.233 (Bullish)
MA: 50d: $319.93 | 200d: $319.25
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 82.03
EPS: 3.89
1y Target Est: $382.09
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $306.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.09
Current
Stop Loss: $306.35
-4.0%
Target: $344.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$317.47$320.00
52W
$221.56$376.45
Bollinger Bands
$304.46$317.07$329.68
Width: 8.0% – Inside
Implied Move ±2.8%
$311.52$326.66

NOW (Y, F, Z, S) $146.30

▲ +0.08% (+0.11)
5D: ▼ -0.88% (-1.30)
1M: ▼ -14.30% (-24.41)
6M: ▼ -22.06% (-41.41)
YTD: ▼ -4.49% (-6.89)
1Y: ▼ -28.60% (-58.61)
Volume: 420.9K
52W: $135.73 - $239.62
Market Cap: 154.37B
Volatility: 33.2%
BB: Inside (18.8%)
MACD: -5.064 | -4.764 (Bearish)
MA: 50d: $163.89 | 200d: $180.85
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 88.67
EPS: 1.65
1y Target Est: $223.27
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $139.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.30
Current
Stop Loss: $139.27
-4.8%
Target: $160.38
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$145.12$147.35
52W
$135.73$239.62
Bollinger Bands
$139.85$154.39$168.92
Width: 18.8% – Inside
Implied Move ±1.6%
$144.30$148.31

MNST (Y, F, Z, S) $76.65

▲ +0.07% (+0.06)
5D: ▲ +1.30% (+0.99)
1M: ▲ +3.78% (+2.79)
6M: ▲ +30.83% (+18.06)
YTD: ▼ -0.02% (-0.01)
1Y: ▲ +54.11% (+26.91)
Volume: 96.2K
52W: $45.70 - $78.31
Market Cap: 74.90B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: +0.833 | +1.053 (Bearish)
MA: 50d: $73.32 | 200d: $65.29
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.56
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.65
Current
Stop Loss: $74.23
-3.2%
Target: $81.51
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$76.18$76.65
52W
$45.70$78.31
Bollinger Bands
$73.30$76.07$78.85
Width: 7.3% – Inside
Implied Move ±3.0%
$74.71$78.60

DDOG (Y, F, Z, S) $130.75

▲ +0.05% (+0.07)
5D: ▼ -2.16% (-2.89)
1M: ▼ -13.53% (-20.45)
6M: ▲ +31.28% (+31.15)
YTD: ▼ -3.85% (-5.24)
1Y: ▼ -6.89% (-9.67)
Volume: 307.8K
52W: $81.63 - $201.69
Market Cap: 45.85B
Volatility: 61.3%
BB: Inside (13.4%)
MACD: -5.681 | -5.872 (Bullish)
MA: 50d: $155.64 | 200d: $135.05
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 421.77
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $122.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.75
Current
Stop Loss: $122.43
-6.4%
Target: $147.38
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$129.28$131.09
52W
$81.63$201.69
Bollinger Bands
$129.26$138.58$147.90
Width: 13.4% – Inside
Implied Move ±2.9%
$127.52$133.98

GPRO (Y, F, Z, S) $1.48

▲ +0.04% (+0.00)
5D: ▼ -1.29% (-0.02)
1M: ▼ -15.87% (-0.28)
6M: ▲ +130.26% (+0.84)
YTD: ▲ +5.01% (+0.07)
1Y: ▲ +37.09% (+0.40)
Volume: 25.6K
52W: $0.40 - $3.05
Market Cap: 236.49M
Volatility: 67.3%
BB: Inside (22.3%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.61
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.34
-9.7%
Target: $1.77
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$1.48$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.3% – Inside
Implied Move ±5.4%
$1.41$1.55

EXC (Y, F, Z, S) $43.47

▲ +0.03% (+0.01)
5D: ▼ -0.17% (-0.08)
1M: ▲ +0.43% (+0.19)
6M: ▼ -3.67% (-1.66)
YTD: ▼ -0.29% (-0.12)
1Y: ▲ +20.76% (+7.47)
Volume: 185.3K
52W: $35.83 - $48.09
Market Cap: 43.90B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.345 | -0.392 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $42.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.47
Current
Stop Loss: $42.20
-2.9%
Target: $45.99
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.43$43.64
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.21$44.72

EA (Y, F, Z, S) $204.26

▲ +0.02% (+0.04)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.37% (+0.75)
6M: ▲ +40.19% (+58.56)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +45.71% (+64.08)
Volume: 31.8K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.574 | +0.743 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $203.30 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.30
-0.5%
Target: $206.19
+0.9%
Risk/Reward: 0.5% / 0.9% (1:2)
ML Predictions
Day
$204.20$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.20$205.32

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

KOSS (Y, F, Z, S) $4.31

▲ +0.00% (+0.00)
5D: ▼ -3.79% (-0.17)
1M: ▼ -7.31% (-0.34)
6M: ▼ -6.30% (-0.29)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -41.20% (-3.02)
Volume: 341.2K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.5%
BB: Inside (13.4%)
MACD: -0.113 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.88
-10.0%
Target: $5.17
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$4.16$4.70
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.4% – Inside

ABBV (Y, F, Z, S) $224.10

▼ -0.01% (-0.03)
5D: ▲ +1.78% (+3.92)
1M: ▼ -0.48% (-1.08)
6M: ▲ +26.22% (+46.55)
YTD: ▼ -1.92% (-4.39)
1Y: ▲ +32.41% (+54.85)
Volume: 164.4K
52W: $160.33 - $243.06
Market Cap: 396.07B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: -0.164 | +0.152 (Bearish)
MA: 50d: $226.36 | 200d: $204.83
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 169.77
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $213.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.10
Current
Stop Loss: $213.94
-4.5%
Target: $244.42
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$223.43$224.99
52W
$160.33$243.06
Bollinger Bands
$219.83$226.65$233.48
Width: 6.0% – Inside
Implied Move ±1.8%
$220.65$227.55

🟠 NVDA (Y, F, Z, S) $185.01

▼ -0.02% (-0.03)
5D: ▼ -1.65% (-3.11)
1M: ▲ +0.67% (+1.23)
6M: ▲ +73.86% (+78.60)
YTD: ▼ -0.80% (-1.49)
1Y: ▲ +36.16% (+49.14)
Volume: 6.3M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.050 | +0.869 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.90
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.75 | Stop Loss: $175.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.01
Current
Stop Loss: $175.52
-5.1%
Target: $204.00
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.24
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±1.6%
$182.54$187.48

PYPL (Y, F, Z, S) $58.26

▼ -0.02% (-0.01)
5D: ▼ -1.74% (-1.03)
1M: ▼ -4.74% (-2.90)
6M: ▼ -9.84% (-6.36)
YTD: ▼ -0.21% (-0.12)
1Y: ▼ -29.95% (-24.91)
Volume: 511.5K
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.1%
BB: Inside (7.3%)
MACD: -1.029 | -1.069 (Bullish)
MA: 50d: $62.07 | 200d: $67.54
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.21
Upside %: +30.8%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $56.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.26
Current
Stop Loss: $56.08
-3.7%
Target: $62.61
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$57.99$58.79
52W
$55.72$93.03
Bollinger Bands
$57.50$59.67$61.84
Width: 7.3% – Inside
Implied Move ±1.6%
$57.45$59.07

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

AMGN (Y, F, Z, S) $330.02

▼ -0.03% (-0.09)
5D: ▲ +2.90% (+9.30)
1M: ▲ +4.64% (+14.64)
6M: ▲ +20.79% (+56.81)
YTD: ▲ +0.83% (+2.71)
1Y: ▲ +29.95% (+76.06)
Volume: 94.6K
52W: $252.34 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.510 | +1.449 (Bullish)
MA: 50d: $326.66 | 200d: $294.83
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.50
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $317.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.02
Current
Stop Loss: $317.12
-3.9%
Target: $355.82
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.03$339.12
Width: 6.8% – Inside
Implied Move ±1.8%
$324.94$335.10

COST (Y, F, Z, S) $915.02

▼ -0.03% (-0.29)
5D: ▲ +4.49% (+39.28)
1M: ▲ +4.64% (+40.61)
6M: ▼ -5.81% (-56.47)
YTD: ▲ +6.11% (+52.68)
1Y: ▼ -1.83% (-17.06)
Volume: 132.1K
52W: $844.06 - $1073.82
Market Cap: 406.23B
Volatility: 19.5%
BB: Above Upper (8.5%)
MACD: +1.221 | -6.242 (Bullish)
MA: 50d: $894.34 | 200d: $948.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.01
EPS: 18.67
1y Target Est: $1030.19
Upside %: +12.6%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $886.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $915.02
Current
Stop Loss: $886.10
-3.2%
Target: $972.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$914.88$918.89
52W
$844.06$1073.82
Bollinger Bands
$835.13$872.19$909.25
Width: 8.5% – Above Upper
Implied Move ±1.4%
$903.90$926.14

ROP (Y, F, Z, S) $434.30

▼ -0.04% (-0.17)
5D: ▲ +0.61% (+2.64)
1M: ▼ -1.60% (-7.08)
6M: ▼ -22.00% (-122.48)
YTD: ▼ -2.23% (-9.92)
1Y: ▼ -13.04% (-65.11)
Volume: 19.0K
52W: $427.89 - $591.26
Market Cap: 46.75B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.746 | -2.793 (Bearish)
MA: 50d: $444.21 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.93
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.1%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $421.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.30
Current
Stop Loss: $421.71
-2.9%
Target: $459.48
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$433.42$436.11
52W
$427.89$591.26
Bollinger Bands
$430.66$443.49$456.32
Width: 5.8% – Inside
Implied Move ±6.3%
$411.08$457.52

IDXX (Y, F, Z, S) $712.04

▼ -0.05% (-0.35)
5D: ▲ +4.37% (+29.82)
1M: ▲ +1.46% (+10.21)
6M: ▲ +61.47% (+271.06)
YTD: ▲ +5.25% (+35.51)
1Y: ▲ +70.33% (+293.99)
Volume: 22.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.717 | -2.141 (Bullish)
MA: 50d: $702.21 | 200d: $589.77
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.47
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.63 | Stop Loss: $682.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $712.04
Current
Stop Loss: $682.78
-4.1%
Target: $770.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$707.33$713.29
52W
$356.14$769.98
Bollinger Bands
$669.82$695.22$720.62
Width: 7.3% – Inside
Implied Move ±2.7%
$695.64$728.45

🟠 PDD (Y, F, Z, S) $121.53

▼ -0.06% (-0.07)
5D: ▲ +2.02% (+2.41)
1M: ▲ +5.42% (+6.25)
6M: ▲ +17.68% (+18.26)
YTD: ▲ +7.18% (+8.14)
1Y: ▲ +28.36% (+26.85)
Volume: 282.5K
52W: $87.11 - $139.41
Market Cap: 172.53B
Volatility: 29.5%
BB: Inside (17.9%)
MACD: +0.770 | -0.854 (Bullish)
MA: 50d: $120.66 | 200d: $116.17
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.34
EPS: 9.85
1y Target Est: $148.71
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.53 | Stop Loss: $114.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.53
Current
Stop Loss: $114.48
-5.8%
Target: $135.64
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$121.01$121.93
52W
$87.11$139.41
Bollinger Bands
$103.78$113.95$124.13
Width: 17.9% – Inside
Implied Move ±2.0%
$119.41$123.65

🟠 NVDU (Y, F, Z, S) $115.64

▼ -0.06% (-0.07)
5D: ▼ -3.36% (-4.02)
1M: ▼ -0.24% (-0.28)
6M: ▲ +159.33% (+71.05)
YTD: ▼ -1.77% (-2.08)
1Y: ▲ +29.57% (+26.39)
Volume: 44.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.590 | +0.288 (Bullish)
MA: 50d: $119.98 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.57
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.85 | Stop Loss: $103.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.64
Current
Stop Loss: $103.93
-10.1%
Target: $139.06
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.84$115.93
52W
$30.90$158.78
Bollinger Bands
$100.81$114.69$128.56
Width: 24.2% – Inside
Implied Move ±8.0%
$107.74$123.54

CHTR (Y, F, Z, S) $209.58

▼ -0.06% (-0.13)
5D: ▼ -0.20% (-0.43)
1M: ▼ -1.74% (-3.71)
6M: ▼ -37.50% (-125.75)
YTD: ▲ +0.40% (+0.83)
1Y: ▼ -37.42% (-125.31)
Volume: 20.5K
52W: $193.00 - $437.06
Market Cap: 28.63B
Volatility: 30.1%
BB: Inside (3.9%)
MACD: -0.293 | -0.907 (Bullish)
MA: 50d: $208.81 | 200d: $301.15
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.81
EPS: 36.07
1y Target Est: $303.82
Upside %: +45.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $200.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.58
Current
Stop Loss: $200.12
-4.5%
Target: $228.51
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$209.00$211.06
52W
$193.00$437.06
Bollinger Bands
$204.49$208.53$212.56
Width: 3.9% – Inside
Implied Move ±1.9%
$206.18$212.98

ADP (Y, F, Z, S) $265.46

▼ -0.08% (-0.21)
5D: ▲ +3.16% (+8.14)
1M: ▲ +3.02% (+7.79)
6M: ▼ -8.37% (-24.24)
YTD: ▲ +3.20% (+8.23)
1Y: ▼ -5.41% (-15.17)
Volume: 89.4K
52W: $245.59 - $324.50
Market Cap: 107.54B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.831 | +0.071 (Bullish)
MA: 50d: $256.84 | 200d: $287.56
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.23
EPS: 10.12
1y Target Est: $289.54
Upside %: +9.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $257.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $265.46
Current
Stop Loss: $257.40
-3.0%
Target: $281.58
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.54$260.72$267.90
Width: 5.5% – Inside
Implied Move ±3.9%
$256.75$274.17

SCHW (Y, F, Z, S) $101.25

▼ -0.09% (-0.09)
5D: ▼ -2.40% (-2.49)
1M: ▲ +5.68% (+5.44)
6M: ▲ +28.69% (+22.57)
YTD: ▲ +1.34% (+1.34)
1Y: ▲ +40.84% (+29.36)
Volume: 203.1K
52W: $65.30 - $104.76
Market Cap: 183.83B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.892 | +1.955 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.72
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $98.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.25
Current
Stop Loss: $98.13
-3.1%
Target: $107.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.09$101.60
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±1.5%
$99.98$102.52

SHOP (Y, F, Z, S) $168.13

▼ -0.09% (-0.15)
5D: ▲ +1.16% (+1.92)
1M: ▼ -0.17% (-0.29)
6M: ▲ +76.76% (+73.01)
YTD: ▲ +4.45% (+7.16)
1Y: ▲ +62.12% (+64.42)
Volume: 100.1K
52W: $69.84 - $182.19
Market Cap: 219.18B
Volatility: 44.0%
BB: Inside (9.1%)
MACD: +1.866 | +1.958 (Bearish)
MA: 50d: $160.83 | 200d: $132.74
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.2d)
P/E: 123.79
EPS: 1.36
1y Target Est: $178.24
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $158.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.13
Current
Stop Loss: $158.58
-5.7%
Target: $187.22
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$166.11$168.30
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.43
Width: 9.1% – Inside
Implied Move ±2.9%
$164.06$172.20

🟠 NVDL (Y, F, Z, S) $86.34

▼ -0.10% (-0.09)
5D: ▼ -3.41% (-3.05)
1M: ▼ -0.22% (-0.19)
6M: ▲ +158.35% (+52.92)
YTD: ▼ -1.90% (-1.67)
1Y: ▲ +28.56% (+19.18)
Volume: 488.4K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.457 | +0.245 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.36 | Stop Loss: $77.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.34
Current
Stop Loss: $77.62
-10.1%
Target: $103.78
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$85.07$86.35
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.07
Width: 24.2% – Inside
Implied Move ±3.6%
$83.71$88.97

GEV (Y, F, Z, S) $627.67

▼ -0.12% (-0.73)
5D: ▼ -7.81% (-53.19)
1M: ▼ -13.12% (-94.80)
6M: ▲ +74.39% (+267.75)
YTD: ▼ -3.89% (-25.42)
1Y: ▲ +71.38% (+261.43)
Volume: 336.8K
52W: $251.66 - $730.46
Market Cap: 170.87B
Volatility: 58.4%
BB: Inside (13.3%)
MACD: +7.611 | +13.855 (Bearish)
MA: 50d: $616.90 | 200d: $543.18
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.89
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $588.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.67
Current
Stop Loss: $588.45
-6.2%
Target: $706.12
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$618.00$662.19$706.39
Width: 13.3% – Inside
Implied Move ±1.1%
$621.64$633.70

PILL (Y, F, Z, S) $12.38

▼ -0.12% (-0.02)
5D: ▲ +6.50% (+0.76)
1M: ▼ -1.30% (-0.16)
6M: ▲ +142.32% (+7.27)
YTD: ▲ +0.61% (+0.07)
1Y: ▲ +81.03% (+5.54)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.5%
BB: Inside (15.7%)
MACD: +0.327 | +0.460 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.52
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $11.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.38
Current
Stop Loss: $11.03
-10.9%
Target: $15.06
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.16$12.59

CSCO (Y, F, Z, S) $73.86

▼ -0.14% (-0.10)
5D: ▼ -2.28% (-1.72)
1M: ▼ -7.47% (-5.96)
6M: ▲ +33.51% (+18.54)
YTD: ▼ -3.60% (-2.76)
1Y: ▲ +28.80% (+16.51)
Volume: 1.3M
52W: $51.21 - $80.39
Market Cap: 291.83B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.422 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.52
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $71.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.86
Current
Stop Loss: $71.86
-2.7%
Target: $77.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$73.50$73.99
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±1.0%
$73.23$74.49

CRM (Y, F, Z, S) $260.11

▼ -0.16% (-0.42)
5D: ▲ +1.50% (+3.85)
1M: ▼ -1.39% (-3.67)
6M: ▼ -1.25% (-3.29)
YTD: ▼ -1.81% (-4.80)
1Y: ▼ -17.63% (-55.68)
Volume: 334.7K
52W: $221.60 - $364.71
Market Cap: 247.62B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.260 | +4.154 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.77
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $249.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.11
Current
Stop Loss: $249.46
-4.1%
Target: $281.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$258.64$261.00
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±1.7%
$256.43$263.78

MMM (Y, F, Z, S) $164.95

▼ -0.18% (-0.29)
5D: ▲ +0.86% (+1.40)
1M: ▼ -0.43% (-0.71)
6M: ▲ +20.42% (+27.97)
YTD: ▲ +3.03% (+4.85)
1Y: ▲ +28.09% (+36.17)
Volume: 79.4K
52W: $120.31 - $174.69
Market Cap: 87.94B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.355 | -0.835 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.38
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.8%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $159.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.95
Current
Stop Loss: $159.55
-3.3%
Target: $175.75
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$164.50$166.04
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±1.6%
$162.78$167.12

PEP (Y, F, Z, S) $139.11

▼ -0.19% (-0.26)
5D: ▼ -0.58% (-0.81)
1M: ▼ -7.07% (-10.59)
6M: ▲ +5.98% (+7.85)
YTD: ▼ -3.07% (-4.41)
1Y: ▲ +1.42% (+1.95)
Volume: 206.6K
52W: $123.93 - $155.29
Market Cap: 190.45B
Volatility: 16.3%
BB: Inside (12.4%)
MACD: -2.055 | -1.238 (Bearish)
MA: 50d: $144.76 | 200d: $139.33
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.50
EPS: 5.25
1y Target Est: $155.91
Upside %: +12.1%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $135.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.11
Current
Stop Loss: $135.27
-2.8%
Target: $146.78
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$139.11$140.05
52W
$123.93$155.29
Bollinger Bands
$135.82$144.79$153.75
Width: 12.4% – Inside
Implied Move ±1.1%
$137.76$140.46

LIN (Y, F, Z, S) $438.80

▼ -0.20% (-0.89)
5D: ▲ +1.32% (+5.70)
1M: ▲ +11.74% (+46.12)
6M: ▼ -1.40% (-6.24)
YTD: ▲ +2.91% (+12.41)
1Y: ▲ +7.38% (+30.15)
Volume: 56.1K
52W: $387.78 - $483.05
Market Cap: 205.76B
Volatility: 17.8%
BB: Inside (8.1%)
MACD: +5.877 | +3.996 (Bullish)
MA: 50d: $417.44 | 200d: $449.77
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.35
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $428.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $438.80
Current
Stop Loss: $428.10
-2.4%
Target: $460.19
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$437.17$440.64
52W
$387.78$483.05
Bollinger Bands
$408.56$425.72$442.87
Width: 8.1% – Inside
Implied Move ±2.5%
$429.62$447.98

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

BB (Y, F, Z, S) $3.85

▼ -0.25% (-0.01)
5D: ▼ -0.77% (-0.03)
1M: ▼ -12.10% (-0.53)
6M: ▲ +13.91% (+0.47)
YTD: ▲ +1.59% (+0.06)
1Y: ▼ -5.17% (-0.21)
Volume: 78.2K
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.113 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.54
-8.1%
Target: $4.48
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$3.85$3.87
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±5.2%
$3.68$4.02

AAPL (Y, F, Z, S) $258.37

▼ -0.26% (-0.67)
5D: ▼ -3.33% (-8.89)
1M: ▼ -7.32% (-20.41)
6M: ▲ +24.42% (+50.71)
YTD: ▼ -4.96% (-13.49)
1Y: ▲ +9.58% (+22.59)
Volume: 2.2M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.9%
BB: Below Lower (8.7%)
MACD: -3.370 | -1.476 (Bearish)
MA: 50d: $272.56 | 200d: $232.80
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.64
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $250.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.37
Current
Stop Loss: $250.89
-2.9%
Target: $273.34
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$258.25$260.00
52W
$168.63$288.62
Bollinger Bands
$258.70$270.52$282.33
Width: 8.7% – Below Lower
Implied Move ±1.4%
$255.32$261.42

JNJ (Y, F, Z, S) $205.19

▼ -0.27% (-0.56)
5D: ▲ +0.43% (+0.88)
1M: ▼ -0.65% (-1.35)
6M: ▲ +35.41% (+53.66)
YTD: ▼ -0.85% (-1.76)
1Y: ▲ +48.86% (+67.35)
Volume: 190.9K
52W: $136.50 - $215.19
Market Cap: 494.36B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.908 | +1.637 (Bearish)
MA: 50d: $201.23 | 200d: $173.42
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.83
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.0%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $199.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.19
Current
Stop Loss: $199.59
-2.7%
Target: $216.39
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$205.19$206.24
52W
$136.50$215.19
Bollinger Bands
$202.95$207.74$212.54
Width: 4.6% – Inside
Implied Move ±1.3%
$202.91$207.47

KO (Y, F, Z, S) $69.18

▼ -0.27% (-0.19)
5D: ▲ +1.83% (+1.24)
1M: ▼ -1.47% (-1.03)
6M: ▼ -2.51% (-1.78)
YTD: ▼ -1.04% (-0.73)
1Y: ▲ +16.62% (+9.86)
Volume: 647.7K
52W: $58.97 - $72.91
Market Cap: 297.58B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.445 | -0.310 (Bearish)
MA: 50d: $70.04 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 22.90
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.0%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $67.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.18
Current
Stop Loss: $67.75
-2.1%
Target: $72.03
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$69.18$69.51
52W
$58.97$72.91
Bollinger Bands
$67.75$69.66$71.58
Width: 5.5% – Inside
Implied Move ±0.9%
$68.65$69.71

BRK-B (Y, F, Z, S) $498.38

▼ -0.28% (-1.39)
5D: ▼ -0.03% (-0.14)
1M: ▲ +1.62% (+7.95)
6M: ▼ -6.26% (-33.26)
YTD: ▼ -0.85% (-4.27)
1Y: ▲ +12.59% (+55.72)
Volume: 188.3K
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.469 | -0.167 (Bearish)
MA: 50d: $499.11 | 200d: $497.22
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $487.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.38
Current
Stop Loss: $487.01
-2.3%
Target: $521.12
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$498.20$499.79
52W
$440.10$542.07
Bollinger Bands
$493.92$500.00$506.08
Width: 2.4% – Inside
Implied Move ±0.9%
$494.53$502.23

XOP (Y, F, Z, S) $128.10

▼ -0.28% (-0.36)
5D: ▲ +0.47% (+0.60)
1M: ▼ -4.57% (-6.14)
6M: ▲ +15.85% (+17.53)
YTD: ▲ +1.46% (+1.84)
1Y: ▼ -5.67% (-7.70)
Volume: 180.1K
52W: $97.08 - $142.87
Market Cap: 9.03B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.746 | -0.948 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.98
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $122.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.10
Current
Stop Loss: $122.48
-4.4%
Target: $139.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$127.76$129.61
52W
$97.08$142.87
Bollinger Bands
$122.41$126.85$131.28
Width: 7.0% – Inside
Implied Move ±1.8%
$126.12$130.08

HON (Y, F, Z, S) $204.64

▼ -0.29% (-0.60)
5D: ▲ +1.77% (+3.55)
1M: ▲ +6.55% (+12.58)
6M: ▲ +9.93% (+18.49)
YTD: ▲ +4.90% (+9.55)
1Y: ▲ +1.68% (+3.39)
Volume: 80.8K
52W: $166.32 - $225.29
Market Cap: 137.90B
Volatility: 23.4%
BB: Inside (6.9%)
MACD: +2.252 | +1.429 (Bullish)
MA: 50d: $195.70 | 200d: $200.57
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.59
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $197.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.64
Current
Stop Loss: $197.49
-3.5%
Target: $218.94
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$204.00$205.99
52W
$166.32$225.29
Bollinger Bands
$191.42$198.29$205.17
Width: 6.9% – Inside
Implied Move ±1.4%
$202.29$206.99

CPRT (Y, F, Z, S) $38.92

▼ -0.31% (-0.12)
5D: ▲ +0.99% (+0.38)
1M: ▼ -0.69% (-0.27)
6M: ▼ -37.20% (-23.05)
YTD: ▼ -0.59% (-0.23)
1Y: ▼ -30.05% (-16.72)
Volume: 184.8K
52W: $37.41 - $63.85
Market Cap: 37.68B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.324 | -0.398 (Bullish)
MA: 50d: $39.88 | 200d: $47.97
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 23.88
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $37.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.92
Current
Stop Loss: $37.42
-3.9%
Target: $41.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$38.87$39.16
52W
$37.41$63.85
Bollinger Bands
$38.09$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.5%
$37.77$40.07

ADI (Y, F, Z, S) $298.20

▼ -0.32% (-0.96)
5D: ▲ +7.54% (+20.91)
1M: ▲ +5.91% (+16.63)
6M: ▲ +54.59% (+105.31)
YTD: ▲ +9.96% (+27.00)
1Y: ▲ +42.73% (+89.28)
Volume: 98.0K
52W: $156.76 - $300.64
Market Cap: 145.90B
Volatility: 29.4%
BB: Above Upper (12.2%)
MACD: +8.318 | +6.993 (Bullish)
MA: 50d: $260.02 | 200d: $233.27
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.49
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $287.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.20
Current
Stop Loss: $287.34
-3.6%
Target: $319.93
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$298.20$300.58
52W
$156.76$300.64
Bollinger Bands
$263.11$280.23$297.36
Width: 12.2% – Above Upper
Implied Move ±1.6%
$294.25$302.16

KDP (Y, F, Z, S) $27.52

▼ -0.33% (-0.09)
5D: ▲ +0.73% (+0.20)
1M: ▼ -6.04% (-1.77)
6M: ▼ -18.18% (-6.12)
YTD: ▼ -0.94% (-0.26)
1Y: ▼ -6.57% (-1.93)
Volume: 182.6K
52W: $24.82 - $35.33
Market Cap: 37.39B
Volatility: 27.7%
BB: Inside (8.4%)
MACD: -0.099 | -0.008 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.72
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.1%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.52
Current
Stop Loss: $26.77
-2.7%
Target: $29.02
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$27.50$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.4% – Inside
Implied Move ±2.5%
$26.94$28.10

CSX (Y, F, Z, S) $35.20

▼ -0.34% (-0.12)
5D: ▼ -1.98% (-0.71)
1M: ▼ -5.10% (-1.89)
6M: ▲ +26.58% (+7.39)
YTD: ▼ -2.90% (-1.05)
1Y: ▲ +12.54% (+3.92)
Volume: 4.0M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $34.19
-2.9%
Target: $37.21
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.08$35.25
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±0.8%
$34.95$35.45

UNH (Y, F, Z, S) $345.59

▼ -0.36% (-1.26)
5D: ▲ +1.04% (+3.57)
1M: ▲ +5.24% (+17.22)
6M: ▼ -16.89% (-70.23)
YTD: ▲ +4.69% (+15.48)
1Y: ▼ -31.99% (-162.58)
Volume: 380.4K
52W: $231.57 - $594.32
Market Cap: 312.87B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.981 | +2.158 (Bullish)
MA: 50d: $329.46 | 200d: $340.27
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.01
EPS: 19.18
1y Target Est: $392.88
Upside %: +13.7%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $330.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $345.59
Current
Stop Loss: $330.24
-4.4%
Target: $376.29
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$345.00$349.01
52W
$231.57$594.32
Bollinger Bands
$320.07$335.16$350.25
Width: 9.0% – Inside
Implied Move ±1.4%
$341.51$349.67

AXP (Y, F, Z, S) $381.55

▼ -0.37% (-1.43)
5D: ▲ +0.46% (+1.75)
1M: ▲ +1.82% (+6.81)
6M: ▲ +43.77% (+116.16)
YTD: ▲ +3.36% (+12.42)
1Y: ▲ +31.47% (+91.33)
Volume: 50.1K
52W: $218.83 - $386.63
Market Cap: 265.51B
Volatility: 25.7%
BB: Inside (4.5%)
MACD: +3.923 | +4.191 (Bearish)
MA: 50d: $367.67 | 200d: $318.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.61
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.0%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $369.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.55
Current
Stop Loss: $369.69
-3.1%
Target: $405.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$381.55$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.57$387.10
Width: 4.5% – Inside
Implied Move ±1.4%
$376.97$386.12

RIVN (Y, F, Z, S) $19.82

▼ -0.38% (-0.07)
5D: ▲ +1.15% (+0.23)
1M: ▲ +13.23% (+2.32)
6M: ▲ +63.90% (+7.73)
YTD: ▲ +0.53% (+0.11)
1Y: ▲ +43.07% (+5.97)
Volume: 1.3M
52W: $10.36 - $22.69
Market Cap: 24.31B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.706 | +0.927 (Bearish)
MA: 50d: $17.38 | 200d: $14.42
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.26
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $17.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.82
Current
Stop Loss: $17.52
-11.6%
Target: $24.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$19.74$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.6%
$19.20$20.43

MA (Y, F, Z, S) $577.78

▼ -0.39% (-2.29)
5D: ▲ +1.62% (+9.21)
1M: ▲ +7.22% (+38.92)
6M: ▲ +8.19% (+43.75)
YTD: ▲ +1.21% (+6.90)
1Y: ▲ +14.98% (+75.25)
Volume: 69.5K
52W: $463.61 - $600.98
Market Cap: 522.14B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +6.033 | +5.967 (Bullish)
MA: 50d: $556.84 | 200d: $561.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.88
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $561.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $577.78
Current
Stop Loss: $561.13
-2.9%
Target: $611.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$577.50$581.31
52W
$463.61$600.98
Bollinger Bands
$560.90$573.07$585.25
Width: 4.2% – Inside
Implied Move ±1.3%
$571.54$584.02

CMCSA (Y, F, Z, S) $28.09

▼ -0.41% (-0.11)
5D: ▼ -0.12% (-0.03)
1M: ▲ +8.69% (+2.25)
6M: ▼ -7.88% (-2.40)
YTD: ▲ +0.29% (+0.08)
1Y: ▼ -15.15% (-5.02)
Volume: 663.1K
52W: $24.13 - $34.97
Market Cap: 110.73B
Volatility: 28.2%
BB: Inside (11.4%)
MACD: +0.470 | +0.474 (Bearish)
MA: 50d: $26.36 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.67
EPS: 6.02
1y Target Est: $33.77
Upside %: +20.2%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.09
Current
Stop Loss: $26.92
-4.2%
Target: $30.44
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$28.05$28.30
52W
$24.13$34.97
Bollinger Bands
$26.05$27.62$29.19
Width: 11.4% – Inside
Implied Move ±5.5%
$26.79$29.40

TSLA (Y, F, Z, S) $433.96

▼ -0.42% (-1.83)
5D: ▼ -3.92% (-17.71)
1M: ▼ -3.87% (-17.49)
6M: ▲ +67.22% (+174.45)
YTD: ▼ -3.50% (-15.76)
1Y: ▲ +9.94% (+39.23)
Volume: 3.9M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (18.0%)
MACD: -3.032 | +2.649 (Bearish)
MA: 50d: $444.04 | 200d: $364.69
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (1.2d)
P/E: 301.42
EPS: 1.44
1y Target Est: $401.40
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $406.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.96
Current
Stop Loss: $406.07
-6.4%
Target: $489.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$430.39$435.18
52W
$214.25$498.83
Bollinger Bands
$419.81$461.27$502.74
Width: 18.0% – Inside
Implied Move ±1.9%
$427.14$440.79

INTU (Y, F, Z, S) $649.93

▼ -0.43% (-2.82)
5D: ▲ +2.54% (+16.09)
1M: ▼ -1.89% (-12.50)
6M: ▲ +6.05% (+37.05)
YTD: ▼ -1.89% (-12.49)
1Y: ▲ +4.77% (+29.56)
Volume: 41.1K
52W: $530.03 - $812.22
Market Cap: 180.94B
Volatility: 25.6%
BB: Inside (8.6%)
MACD: -3.050 | -0.746 (Bearish)
MA: 50d: $656.69 | 200d: $682.21
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.64
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.50 | Stop Loss: $624.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $649.93
Current
Stop Loss: $624.94
-3.8%
Target: $699.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$648.35$652.71
52W
$530.03$812.22
Bollinger Bands
$633.71$662.17$690.63
Width: 8.6% – Inside
Implied Move ±1.8%
$639.88$659.98

RTX (Y, F, Z, S) $186.35

▼ -0.44% (-0.82)
5D: ▼ -1.02% (-1.91)
1M: ▲ +6.65% (+11.62)
6M: ▲ +54.84% (+66.00)
YTD: ▲ +1.61% (+2.95)
1Y: ▲ +64.90% (+73.34)
Volume: 442.6K
52W: $110.77 - $196.70
Market Cap: 249.85B
Volatility: 24.9%
BB: Inside (8.3%)
MACD: +3.295 | +3.321 (Bearish)
MA: 50d: $177.72 | 200d: $153.93
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.26
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.1%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.35
Current
Stop Loss: $178.46
-4.2%
Target: $202.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.44$187.70
52W
$110.77$196.70
Bollinger Bands
$176.16$183.78$191.40
Width: 8.3% – Inside
Implied Move ±1.6%
$183.75$188.94

MSFT (Y, F, Z, S) $475.95

▼ -0.45% (-2.16)
5D: ▲ +0.65% (+3.10)
1M: ▼ -0.55% (-2.61)
6M: ▲ +23.55% (+90.71)
YTD: ▼ -1.59% (-7.67)
1Y: ▲ +14.44% (+60.06)
Volume: 1.1M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -3.094 | -3.048 (Bearish)
MA: 50d: $490.32 | 200d: $478.95
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.84
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $463.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.95
Current
Stop Loss: $463.42
-2.6%
Target: $501.00
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$474.00$476.17
52W
$342.95$553.50
Bollinger Bands
$470.72$481.33$491.94
Width: 4.4% – Inside
Implied Move ±1.2%
$471.17$480.72

NTSK (Y, F, Z, S) $16.65

▼ -0.48% (-0.08)
5D: ▼ -2.92% (-0.50)
1M: ▼ -26.00% (-5.85)
6M: ▼ -25.97% (-5.84)
YTD: ▼ -5.07% (-0.89)
1Y: ▼ -25.97% (-5.84)
Volume: 75.1K
52W: $16.46 - $27.99
Market Cap: 6.55B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.872 | -0.729 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.67
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $15.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.65
Current
Stop Loss: $15.23
-8.5%
Target: $19.50
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$16.46$16.72
52W
$16.46$27.99
Bollinger Bands
$15.34$18.55$21.77
Width: 34.7% – Inside
Implied Move ±8.7%
$15.42$17.88

TRI (Y, F, Z, S) $128.76

▼ -0.48% (-0.62)
5D: ▼ -0.46% (-0.60)
1M: ▼ -0.84% (-1.10)
6M: ▼ -28.48% (-51.28)
YTD: ▼ -2.38% (-3.13)
1Y: ▼ -15.77% (-24.11)
Volume: 10.0K
52W: $126.21 - $216.72
Market Cap: 58.20B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.864 | -1.919 (Bullish)
MA: 50d: $135.15 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.18
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.76
Current
Stop Loss: $124.09
-3.6%
Target: $138.09
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.32$131.22$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.31$132.20

MCD (Y, F, Z, S) $307.36

▼ -0.49% (-1.52)
5D: ▲ +2.50% (+7.50)
1M: ▼ -1.02% (-3.17)
6M: ▼ -1.11% (-3.44)
YTD: ▲ +0.57% (+1.73)
1Y: ▲ +11.41% (+31.48)
Volume: 153.0K
52W: $270.23 - $321.79
Market Cap: 219.33B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.961 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.25
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $299.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.36
Current
Stop Loss: $299.45
-2.6%
Target: $323.19
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$307.07$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.1%
$304.62$310.10

PG (Y, F, Z, S) $140.83

▼ -0.49% (-0.70)
5D: ▲ +0.33% (+0.46)
1M: ▲ +0.72% (+1.01)
6M: ▼ -10.50% (-16.52)
YTD: ▼ -1.73% (-2.48)
1Y: ▼ -8.84% (-13.65)
Volume: 633.6K
52W: $137.62 - $176.43
Market Cap: 329.61B
Volatility: 18.0%
BB: Inside (6.6%)
MACD: -1.389 | -1.166 (Bearish)
MA: 50d: $145.18 | 200d: $154.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.56
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.4%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.83
Current
Stop Loss: $137.17
-2.6%
Target: $148.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.37$143.06$147.75
Width: 6.6% – Inside
Implied Move ±1.1%
$139.56$142.10

VZ (Y, F, Z, S) $40.35

▼ -0.55% (-0.22)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.06% (+0.43)
6M: ▼ -2.59% (-1.07)
YTD: ▼ -0.95% (-0.38)
1Y: ▲ +12.07% (+4.34)
Volume: 1.7M
52W: $10.60 - $45.09
Market Cap: 170.11B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.064 | -0.066 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.60
EPS: 4.69
1y Target Est: $47.60
Upside %: +18.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.35
Current
Stop Loss: $35.19
-12.8%
Target: $50.66
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$40.32$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.42$41.06
Width: 3.1% – Inside
Implied Move ±0.9%
$40.03$40.66

KHC (Y, F, Z, S) $23.28

▼ -0.62% (-0.15)
5D: ▼ -2.04% (-0.49)
1M: ▼ -4.37% (-1.07)
6M: ▼ -17.80% (-5.04)
YTD: ▼ -3.98% (-0.97)
1Y: ▼ -13.44% (-3.62)
Volume: 281.5K
52W: $22.91 - $31.87
Market Cap: 27.56B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.313 | -0.209 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.27
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.5%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.28
Current
Stop Loss: $22.43
-3.7%
Target: $24.99
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.28$23.52
52W
$22.91$31.87
Bollinger Bands
$23.10$24.12$25.13
Width: 8.4% – Inside
Implied Move ±1.0%
$23.08$23.49

AAPU (Y, F, Z, S) $30.25

▼ -0.62% (-0.19)
5D: ▼ -6.72% (-2.18)
1M: ▼ -14.84% (-5.27)
6M: ▲ +39.76% (+8.61)
YTD: ▼ -9.92% (-3.33)
1Y: ▼ -1.90% (-0.59)
Volume: 241.2K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (18.1%)
MACD: -0.926 | -0.473 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.32
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.25
Current
Stop Loss: $28.46
-5.9%
Target: $33.82
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$30.25$30.61
52W
$14.73$38.13
Bollinger Bands
$30.30$33.32$36.33
Width: 18.1% – Below Lower
Implied Move ±27.3%
$23.24$37.26

PAYX (Y, F, Z, S) $113.52

▼ -0.64% (-0.73)
5D: ▲ +3.69% (+4.04)
1M: ▲ +0.57% (+0.64)
6M: ▼ -19.34% (-27.22)
YTD: ▲ +1.19% (+1.34)
1Y: ▼ -15.81% (-21.31)
Volume: 43.0K
52W: $107.80 - $158.49
Market Cap: 40.75B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.440 | -0.491 (Bullish)
MA: 50d: $112.70 | 200d: $133.23
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.68
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.6%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $108.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.52
Current
Stop Loss: $108.98
-4.0%
Target: $122.59
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.52$114.73
52W
$107.80$158.49
Bollinger Bands
$109.41$113.50$117.58
Width: 7.2% – Inside
Implied Move ±3.2%
$110.46$116.58

BRKU (Y, F, Z, S) $24.36

▼ -0.67% (-0.16)
5D: ▼ -0.16% (-0.04)
1M: ▲ +2.18% (+0.52)
6M: ▼ -19.98% (-6.08)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.96% (+2.21)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.133 | -0.101 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.28
-4.4%
Target: $26.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$24.36$24.43
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside

SBUX (Y, F, Z, S) $87.55

▼ -0.71% (-0.63)
5D: ▲ +1.15% (+0.99)
1M: ▲ +4.42% (+3.70)
6M: ▲ +6.60% (+5.42)
YTD: ▲ +3.97% (+3.34)
1Y: ▼ -2.57% (-2.31)
Volume: 204.5K
52W: $73.95 - $115.04
Market Cap: 99.55B
Volatility: 30.0%
BB: Inside (8.0%)
MACD: +0.673 | +0.441 (Bullish)
MA: 50d: $84.82 | 200d: $86.18
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 53.71
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.1%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $83.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.55
Current
Stop Loss: $83.26
-4.9%
Target: $96.14
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$87.22$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.48
Width: 8.0% – Inside
Implied Move ±1.8%
$86.22$88.88

AMZN (Y, F, Z, S) $244.34

▼ -0.79% (-1.95)
5D: ▲ +4.84% (+11.28)
1M: ▲ +5.42% (+12.56)
6M: ▲ +30.99% (+57.80)
YTD: ▲ +5.86% (+13.52)
1Y: ▲ +11.60% (+25.40)
Volume: 2.0M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Inside (12.2%)
MACD: +3.297 | +1.429 (Bullish)
MA: 50d: $233.26 | 200d: $218.08
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.56
EPS: 7.07
1y Target Est: $295.86
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $235.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.34
Current
Stop Loss: $235.16
-3.8%
Target: $262.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$243.08$245.10
52W
$161.38$258.60
Bollinger Bands
$217.40$231.52$245.65
Width: 12.2% – Inside
Implied Move ±1.5%
$241.25$247.43

SHPU (Y, F, Z, S) $31.43

▼ -0.83% (-0.26)
5D: ▲ +1.64% (+0.51)
1M: ▼ -2.59% (-0.84)
6M: ▲ +5.17% (+1.55)
YTD: ▲ +7.74% (+2.26)
1Y: ▲ +5.17% (+1.55)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.7%
BB: Inside (17.7%)
MACD: +0.508 | +0.561 (Bearish)
MA: 50d: $29.48 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.46
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.43
Current
Stop Loss: $28.30
-10.0%
Target: $37.69
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.27$31.02$33.77
Width: 17.7% – Inside

ARM (Y, F, Z, S) $112.12

▼ -0.85% (-0.96)
5D: ▼ -3.44% (-3.99)
1M: ▼ -20.77% (-29.40)
6M: ▲ +0.10% (+0.11)
YTD: ▲ +2.57% (+2.81)
1Y: ▼ -20.19% (-28.37)
Volume: 164.8K
52W: $80.00 - $183.16
Market Cap: 118.96B
Volatility: 37.2%
BB: Inside (24.2%)
MACD: -5.966 | -7.060 (Bullish)
MA: 50d: $133.73 | 200d: $137.26
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.74
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $105.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.12
Current
Stop Loss: $105.21
-6.2%
Target: $125.94
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$111.67$113.95
52W
$80.00$183.16
Bollinger Bands
$101.93$115.98$130.04
Width: 24.2% – Inside
Implied Move ±2.6%
$109.65$114.59

GEHC (Y, F, Z, S) $87.40

▼ -0.86% (-0.76)
5D: ▲ +2.78% (+2.36)
1M: ▲ +3.47% (+2.93)
6M: ▲ +30.48% (+20.42)
YTD: ▲ +6.56% (+5.38)
1Y: ▲ +3.30% (+2.80)
Volume: 78.5K
52W: $57.57 - $94.66
Market Cap: 39.90B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +1.710 | +1.490 (Bullish)
MA: 50d: $79.93 | 200d: $74.54
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.10
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $83.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.40
Current
Stop Loss: $83.96
-3.9%
Target: $94.27
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$87.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±3.2%
$85.04$89.76

FANG (Y, F, Z, S) $146.38

▼ -0.87% (-1.29)
5D: ▼ -0.42% (-0.62)
1M: ▼ -8.68% (-13.90)
6M: ▲ +9.78% (+13.04)
YTD: ▼ -2.63% (-3.96)
1Y: ▼ -13.87% (-23.57)
Volume: 41.2K
52W: $111.64 - $175.92
Market Cap: 42.37B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.325 | -0.694 (Bearish)
MA: 50d: $148.72 | 200d: $141.87
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.29
EPS: 14.23
1y Target Est: $179.13
Upside %: +22.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $137.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.38
Current
Stop Loss: $137.45
-6.1%
Target: $164.23
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$146.38$148.88
52W
$111.64$175.92
Bollinger Bands
$141.06$149.22$157.37
Width: 10.9% – Inside
Implied Move ±53.3%
$80.07$212.68

NFLX (Y, F, Z, S) $89.68

▼ -0.94% (-0.85)
5D: ▼ -1.95% (-1.78)
1M: ▼ -3.27% (-3.03)
6M: ▼ -18.24% (-20.01)
YTD: ▼ -4.35% (-4.08)
1Y: ▲ +7.06% (+5.91)
Volume: 3.0M
52W: $82.11 - $134.12
Market Cap: 379.98B
Volatility: 35.2%
BB: Inside (7.3%)
MACD: -3.260 | -3.470 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.52
EPS: 2.39
1y Target Est: $126.18
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $86.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.68
Current
Stop Loss: $86.15
-3.9%
Target: $96.73
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$88.95$89.70
52W
$82.11$134.12
Bollinger Bands
$89.68$93.07$96.46
Width: 7.3% – Inside
Implied Move ±1.5%
$88.56$90.80

MSFU (Y, F, Z, S) $40.01

▼ -0.95% (-0.38)
5D: ▲ +1.03% (+0.41)
1M: ▼ -2.11% (-0.86)
6M: ▲ +38.05% (+11.03)
YTD: ▼ -3.48% (-1.44)
1Y: ▲ +11.19% (+4.03)
Volume: 45.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (9.0%)
MACD: -0.727 | -0.734 (Bullish)
MA: 50d: $43.18 | 200d: $43.14
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.18
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $37.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.01
Current
Stop Loss: $37.93
-5.2%
Target: $44.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$39.71$40.11
52W
$23.38$57.52
Bollinger Bands
$39.27$41.13$42.99
Width: 9.0% – Inside
Implied Move ±14.6%
$35.04$44.98

TSLL (Y, F, Z, S) $17.68

▼ -0.95% (-0.17)
5D: ▼ -8.01% (-1.54)
1M: ▼ -9.63% (-1.88)
6M: ▲ +111.69% (+9.33)
YTD: ▼ -7.48% (-1.43)
1Y: ▼ -28.08% (-6.90)
Volume: 5.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (37.4%)
MACD: -0.419 | +0.064 (Bearish)
MA: 50d: $19.09 | 200d: $14.53
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.32
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $15.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.68
Current
Stop Loss: $15.26
-13.7%
Target: $22.52
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.38$17.77
52W
$6.01$30.05
Bollinger Bands
$16.44$20.22$24.00
Width: 37.4% – Inside
Implied Move ±3.9%
$17.09$18.27

GME (Y, F, Z, S) $21.21

▼ -0.97% (-0.21)
5D: ▲ +2.37% (+0.49)
1M: ▼ -4.10% (-0.91)
6M: ▼ -21.67% (-5.87)
YTD: ▲ +5.64% (+1.13)
1Y: ▼ -34.35% (-11.10)
Volume: 175.8K
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.300 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.21
Current
Stop Loss: $20.04
-5.5%
Target: $23.56
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$21.18$21.29
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.78$21.64

UNHG (Y, F, Z, S) $18.23

▼ -0.98% (-0.18)
5D: ▲ +1.50% (+0.27)
1M: ▲ +9.07% (+1.52)
6M: ▲ +32.15% (+4.44)
YTD: ▲ +8.58% (+1.44)
1Y: ▲ +32.15% (+4.44)
Volume: 41.1K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.4%)
MACD: +0.319 | +0.129 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.23
Current
Stop Loss: $16.68
-8.5%
Target: $21.33
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$18.23$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.81
Width: 17.4% – Inside
Implied Move ±7.6%
$17.06$19.40

GILD (Y, F, Z, S) $119.39

▼ -1.06% (-1.28)
5D: ▲ +0.93% (+1.09)
1M: ▼ -0.95% (-1.15)
6M: ▲ +14.82% (+15.41)
YTD: ▼ -2.73% (-3.35)
1Y: ▲ +36.55% (+31.96)
Volume: 261.1K
52W: $86.16 - $127.86
Market Cap: 148.15B
Volatility: 25.5%
BB: Inside (7.5%)
MACD: -0.288 | +0.078 (Bearish)
MA: 50d: $122.33 | 200d: $112.78
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.48
EPS: 6.46
1y Target Est: $133.84
Upside %: +12.1%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $114.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.39
Current
Stop Loss: $114.01
-4.5%
Target: $130.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.36$120.62
52W
$86.16$127.86
Bollinger Bands
$117.59$122.20$126.80
Width: 7.5% – Inside
Implied Move ±2.0%
$117.33$121.46

🟠 UBER (Y, F, Z, S) $86.56

▼ -1.18% (-1.03)
5D: ▲ +7.21% (+5.82)
1M: ▲ +2.85% (+2.40)
6M: ▲ +10.83% (+8.46)
YTD: ▲ +5.94% (+4.85)
1Y: ▲ +31.21% (+20.59)
Volume: 978.0K
52W: $60.63 - $101.99
Market Cap: 180.51B
Volatility: 34.7%
BB: Inside (12.4%)
MACD: -0.374 | -1.379 (Bullish)
MA: 50d: $87.38 | 200d: $88.28
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.62
EPS: 1.94
1y Target Est: $110.76
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.97 | Stop Loss: $82.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.56
Current
Stop Loss: $82.62
-4.5%
Target: $94.44
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$86.38$87.27
52W
$60.63$101.99
Bollinger Bands
$77.41$82.55$87.68
Width: 12.4% – Inside
Implied Move ±1.7%
$85.30$87.82

COIN (Y, F, Z, S) $241.96

▼ -1.48% (-3.63)
5D: ▼ -5.09% (-12.96)
1M: ▼ -12.05% (-33.13)
6M: ▲ +18.68% (+38.09)
YTD: ▲ +6.99% (+15.82)
1Y: ▼ -6.50% (-16.82)
Volume: 320.5K
52W: $142.58 - $444.65
Market Cap: 65.22B
Volatility: 60.3%
BB: Inside (17.5%)
MACD: -7.521 | -9.901 (Bullish)
MA: 50d: $269.14 | 200d: $287.35
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.90
EPS: 11.57
1y Target Est: $357.17
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $223.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.96
Current
Stop Loss: $223.39
-7.7%
Target: $279.08
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$241.03$246.80
52W
$142.58$444.65
Bollinger Bands
$223.65$245.09$266.54
Width: 17.5% – Inside
Implied Move ±2.5%
$236.81$247.10

DXCM (Y, F, Z, S) $67.38

▼ -1.54% (-1.06)
5D: ▼ -0.41% (-0.28)
1M: ▼ -0.27% (-0.18)
6M: ▼ -4.81% (-3.40)
YTD: ▲ +1.51% (+1.00)
1Y: ▼ -13.36% (-10.39)
Volume: 135.4K
52W: $54.11 - $93.25
Market Cap: 26.42B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.023 | +1.019 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.43
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $64.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.38
Current
Stop Loss: $64.17
-4.8%
Target: $73.78
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$66.74$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.80
Width: 7.4% – Inside
Implied Move ±3.6%
$65.34$69.41

BYND (Y, F, Z, S) $1.01

▼ -1.55% (-0.02)
5D: ▲ +13.93% (+0.12)
1M: ▼ -17.56% (-0.22)
6M: ▼ -60.24% (-1.54)
YTD: ▲ +23.66% (+0.19)
1Y: ▼ -71.83% (-2.59)
Volume: 3.3M
52W: $0.50 - $7.69
Market Cap: 459.92M
Volatility: 433.5%
BB: Inside (40.3%)
MACD: -0.060 | -0.081 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.13
EPS: -3.17
1y Target Est: $1.61
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.82
-19.6%
Target: $1.41
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$1.01$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.20
Width: 40.3% – Inside
Implied Move ±8.9%
$0.94$1.09

HIMS (Y, F, Z, S) $33.32

▼ -1.62% (-0.55)
5D: ▼ -4.00% (-1.39)
1M: ▼ -12.04% (-4.56)
6M: ▲ +18.41% (+5.18)
YTD: ▲ +2.62% (+0.85)
1Y: ▲ +31.13% (+7.91)
Volume: 1.6M
52W: $23.97 - $72.98
Market Cap: 7.59B
Volatility: 61.6%
BB: Inside (15.9%)
MACD: -1.230 | -1.417 (Bullish)
MA: 50d: $37.53 | 200d: $45.77
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 62.87
EPS: 0.53
1y Target Est: $43.50
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $30.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.32
Current
Stop Loss: $30.50
-8.5%
Target: $38.96
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$33.20$34.35
52W
$23.97$72.98
Bollinger Bands
$32.13$34.90$37.68
Width: 15.9% – Inside
Implied Move ±3.3%
$32.39$34.25

AMZU (Y, F, Z, S) $38.94

▼ -1.68% (-0.66)
5D: ▲ +9.58% (+3.41)
1M: ▲ +9.64% (+3.42)
6M: ▲ +48.98% (+12.80)
YTD: ▲ +11.40% (+3.99)
1Y: ▼ -0.55% (-0.22)
Volume: 121.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.2%)
MACD: +0.839 | +0.260 (Bullish)
MA: 50d: $36.16 | 200d: $33.69
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.07
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $36.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.94
Current
Stop Loss: $36.18
-7.1%
Target: $44.44
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$38.55$39.19
52W
$20.14$47.61
Bollinger Bands
$31.15$35.24$39.32
Width: 23.2% – Inside
Implied Move ±15.7%
$33.75$44.12

QCOM (Y, F, Z, S) $178.47

▼ -1.87% (-3.40)
5D: ▲ +1.23% (+2.16)
1M: ▼ -2.05% (-3.74)
6M: ▲ +23.28% (+33.71)
YTD: ▲ +4.34% (+7.42)
1Y: ▲ +16.23% (+24.93)
Volume: 700.4K
52W: $118.79 - $204.90
Market Cap: 192.57B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.807 | +1.356 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.69
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.4%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $170.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.47
Current
Stop Loss: $170.49
-4.5%
Target: $194.43
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$176.35$178.47
52W
$118.79$204.90
Bollinger Bands
$169.59$176.28$182.97
Width: 7.6% – Inside
Implied Move ±2.7%
$174.33$182.61

MSTR (Y, F, Z, S) $163.84

▼ -1.87% (-3.13)
5D: ▼ -0.53% (-0.88)
1M: ▼ -11.27% (-20.80)
6M: ▼ -53.23% (-186.50)
YTD: ▲ +7.82% (+11.89)
1Y: ▼ -50.04% (-164.07)
Volume: 823.2K
52W: $149.75 - $457.22
Market Cap: 47.37B
Volatility: 62.4%
BB: Inside (18.0%)
MACD: -8.414 | -11.608 (Bullish)
MA: 50d: $190.00 | 200d: $316.33
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.72
EPS: 24.36
1y Target Est: $489.62
Upside %: +198.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.50 | Stop Loss: $146.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.84
Current
Stop Loss: $146.84
-10.4%
Target: $197.83
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$162.03$165.30
52W
$149.75$457.22
Bollinger Bands
$147.76$162.40$177.04
Width: 18.0% – Inside
Implied Move ±3.4%
$159.17$168.51

ADBE (Y, F, Z, S) $332.34

▼ -1.98% (-6.70)
5D: ▲ +0.24% (+0.78)
1M: ▼ -3.14% (-10.79)
6M: ▼ -7.92% (-28.57)
YTD: ▼ -5.04% (-17.65)
1Y: ▼ -18.13% (-73.58)
Volume: 221.9K
52W: $311.59 - $465.70
Market Cap: 140.98B
Volatility: 29.0%
BB: Inside (10.3%)
MACD: -0.983 | +1.591 (Bearish)
MA: 50d: $337.06 | 200d: $360.95
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 19.89
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $317.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.34
Current
Stop Loss: $317.93
-4.3%
Target: $361.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.82$347.75$365.67
Width: 10.3% – Inside
Implied Move ±2.7%
$324.83$339.85

FNGG (Y, F, Z, S) $203.01

▼ -2.00% (-4.14)
5D: ▲ +0.65% (+1.32)
1M: ▼ -11.35% (-25.98)
6M: ▲ +73.61% (+86.08)
YTD: ▼ -1.59% (-3.27)
1Y: ▲ +27.83% (+44.20)
Volume: 26.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.01
Current
Stop Loss: $193.82
-4.5%
Target: $221.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$200.95$211.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.88$213.14

ARMG (Y, F, Z, S) $5.94

▼ -2.14% (-0.13)
5D: ▼ -7.19% (-0.46)
1M: ▼ -38.94% (-3.79)
6M: ▼ -21.73% (-1.65)
YTD: ▲ +4.21% (+0.24)
1Y: ▼ -60.19% (-8.98)
Volume: 21.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.814 | -0.963 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $5.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $5.23
-12.0%
Target: $7.36
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$5.92$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42

FNGO (Y, F, Z, S) $115.17

▼ -2.20% (-2.59)
5D: ▲ +0.86% (+0.98)
1M: ▼ -11.15% (-14.45)
6M: ▲ +74.11% (+49.02)
YTD: ▼ -1.17% (-1.36)
1Y: ▲ +27.83% (+25.07)
Volume: 26.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.17
Current
Stop Loss: $109.81
-4.7%
Target: $125.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$113.39$119.55
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

FER (Y, F, Z, S) $65.78

▼ -2.49% (-1.68)
5D: ▼ -2.08% (-1.40)
1M: ▼ -0.81% (-0.54)
6M: ▲ +39.86% (+18.75)
YTD: ▲ +1.81% (+1.17)
1Y: ▲ +64.23% (+25.73)
Volume: 57.2K
52W: $39.39 - $68.09
Market Cap: 47.42B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.421 | +0.392 (Bullish)
MA: 50d: $64.98 | 200d: $55.53
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (2.0d)
P/E: 11.85
EPS: 5.55
1y Target Est: $70.56
Upside %: +7.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.78
Current
Stop Loss: $63.39
-3.6%
Target: $70.55
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.38$65.84
52W
$39.39$68.09
Bollinger Bands
$63.97$66.12$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.50$68.06

DASH (Y, F, Z, S) $218.28

▼ -2.60% (-5.82)
5D: ▼ -3.72% (-8.44)
1M: ▼ -0.92% (-2.02)
6M: ▲ +16.59% (+31.06)
YTD: ▼ -3.62% (-8.20)
1Y: ▲ +28.31% (+48.16)
Volume: 130.6K
52W: $155.40 - $285.50
Market Cap: 94.08B
Volatility: 54.5%
BB: Below Lower (8.3%)
MACD: +0.545 | +1.649 (Bearish)
MA: 50d: $220.15 | 200d: $228.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 110.80
EPS: 1.97
1y Target Est: $276.56
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $205.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.28
Current
Stop Loss: $205.53
-5.8%
Target: $243.79
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$217.82$222.21
52W
$155.40$285.50
Bollinger Bands
$218.60$228.07$237.54
Width: 8.3% – Below Lower
Implied Move ±6.5%
$206.18$230.38

🟠 CURE (Y, F, Z, S) $118.46

▼ -2.69% (-3.27)
5D: ▲ +5.88% (+6.58)
1M: ▲ +17.23% (+17.41)
6M: ▲ +44.22% (+36.32)
YTD: ▲ +6.19% (+6.90)
1Y: ▲ +25.03% (+23.72)
Volume: 287.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.32 | Stop Loss: $111.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.46
Current
Stop Loss: $111.82
-5.6%
Target: $131.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$107.56$123.80
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.31$119.61

CONL (Y, F, Z, S) $16.58

▼ -2.93% (-0.50)
5D: ▼ -10.14% (-1.87)
1M: ▼ -25.01% (-5.53)
6M: ▼ -8.95% (-1.63)
YTD: ▲ +13.17% (+1.93)
1Y: ▼ -55.89% (-21.01)
Volume: 314.4K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.2%)
MACD: -1.484 | -1.899 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $14.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $14.04
-15.3%
Target: $21.65
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$16.44$17.23
52W
$9.21$72.35
Bollinger Bands
$14.08$17.30$20.52
Width: 37.2% – Inside
Implied Move ±7.8%
$15.48$17.68

LAYS (Y, F, Z, S) $43.12

▼ -4.57% (-2.07)
5D: ▼ -8.91% (-4.22)
1M: ▼ -8.99% (-4.26)
6M: ▲ +244.87% (+30.61)
YTD: ▼ -5.82% (-2.67)
1Y: ▲ +165.21% (+26.86)
Volume: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.7%
BB: Inside (21.6%)
MACD: -0.431 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $38.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $38.72
-10.2%
Target: $51.90
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$43.12$48.86
52W
$10.70$67.45
Bollinger Bands
$40.03$44.89$49.74
Width: 21.6% – Inside
OPEN (Y, F, Z, S) $7.30
▲ +13.45% (+0.87)
5D: ▲ +15.43% (+0.97)
1M: ▲ +4.21% (+0.30)
Vol: 21.6M
52W: $0.51 - $10.87
Market Cap: 6.96B
NAIL (Y, F, Z, S) $61.46
▲ +9.44% (+5.30)
5D: ▲ +16.69% (+8.79)
1M: ▲ +3.02% (+1.80)
Vol: 402.0K
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $59.61
▲ +6.94% (+3.87)
5D: ▲ +9.48% (+5.16)
1M: ▲ +6.39% (+3.58)
Vol: 14.2K
52W: $33.50 - $77.35
Market Cap: 814.91M
CRDO (Y, F, Z, S) $150.40
▲ +6.22% (+8.81)
5D: ▲ +7.24% (+10.16)
1M: ▼ -4.80% (-7.58)
Vol: 371.8K
52W: $29.09 - $213.80
Market Cap: 27.22B
INSM (Y, F, Z, S) $180.62
▲ +6.08% (+10.35)
5D: ▲ +3.09% (+5.42)
1M: ▼ -4.86% (-9.23)
Vol: 458.6K
52W: $60.40 - $212.75
Market Cap: 38.52B
MUU (Y, F, Z, S) $136.05
▲ +5.30% (+6.85)
5D: ▲ +14.28% (+17.00)
1M: ▲ +53.73% (+47.55)
Vol: 146.9K
52W: $6.42 - $145.41
AUM: 515.79M
CEG (Y, F, Z, S) $337.20
▲ +4.54% (+14.65)
5D: ▼ -5.00% (-17.74)
1M: ▼ -6.87% (-24.88)
Vol: 536.0K
52W: $160.75 - $412.23
Market Cap: 122.16B
NVO (Y, F, Z, S) $59.91
▲ +4.48% (+2.57)
5D: ▲ +8.71% (+4.80)
1M: ▲ +22.14% (+10.86)
Vol: 3.8M
52W: $43.08 - $91.28
Market Cap: 266.25B
LABU (Y, F, Z, S) $171.67
▲ +4.40% (+7.24)
5D: ▲ +12.92% (+19.64)
1M: ▲ +7.35% (+11.76)
Vol: 73.0K
52W: $32.22 - $186.24
AUM: 736.27M
SOXL (Y, F, Z, S) $51.83
▲ +4.39% (+2.18)
5D: ▲ +5.30% (+2.61)
1M: ▲ +4.39% (+2.18)
Vol: 12.2M
52W: $7.21 - $54.30
AUM: 12.68B
INTC (Y, F, Z, S) $42.88
▲ +4.31% (+1.77)
5D: ▲ +8.92% (+3.51)
1M: ▲ +5.15% (+2.10)
Vol: 8.4M
52W: $17.67 - $44.57
Market Cap: 204.57B
LRCX (Y, F, Z, S) $208.95
▲ +3.98% (+7.99)
5D: ▲ +7.29% (+14.19)
1M: ▲ +24.18% (+40.69)
Vol: 717.5K
52W: $55.98 - $210.45
Market Cap: 263.49B
CRWG (Y, F, Z, S) $3.22
▲ +3.70% (+0.12)
5D: ▲ +4.37% (+0.13)
1M: ▼ -27.87% (-1.25)
Vol: 1.3M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $57.18
▲ +3.66% (+2.02)
5D: ▲ +15.45% (+7.65)
1M: ▲ +93.95% (+27.70)
Vol: 72.5K
52W: $3.32 - $64.49
AUM: 145.89M
AMAT (Y, F, Z, S) $291.47
▲ +3.49% (+9.83)
5D: ▲ +2.51% (+7.15)
1M: ▲ +5.93% (+16.32)
Vol: 299.8K
52W: $122.80 - $298.22
Market Cap: 232.20B
CVNA (Y, F, Z, S) $457.51
▲ +3.37% (+14.93)
5D: ▲ +6.38% (+27.45)
1M: ▼ -2.17% (-10.16)
Vol: 121.0K
52W: $148.25 - $485.33
Market Cap: 99.19B
BE (Y, F, Z, S) $125.88
▲ +3.32% (+4.04)
5D: ▲ +21.19% (+22.01)
1M: ▲ +24.28% (+24.59)
Vol: 909.1K
52W: $15.15 - $147.86
Market Cap: 29.76B
DFEN (Y, F, Z, S) $77.81
▲ +3.26% (+2.46)
5D: ▲ +4.21% (+3.14)
1M: ▲ +38.72% (+21.72)
Vol: 59.2K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1233.27
▲ +3.26% (+38.95)
5D: ▲ +0.41% (+5.08)
1M: ▲ +10.18% (+113.95)
Vol: 113.3K
52W: $574.25 - $1246.38
Market Cap: 478.69B
KLAC (Y, F, Z, S) $1364.58
▲ +3.02% (+39.98)
5D: ▲ +0.90% (+12.13)
1M: ▲ +10.14% (+125.67)
Vol: 33.9K
52W: $547.89 - $1406.97
Market Cap: 179.69B
TNA (Y, F, Z, S) $53.90
▲ +2.95% (+1.55)
5D: ▲ +9.65% (+4.74)
1M: ▲ +6.91% (+3.49)
Vol: 1.3M
52W: $17.89 - $53.94
AUM: 1.68B
AVL (Y, F, Z, S) $41.71
▲ +2.86% (+1.16)
5D: ▼ -3.78% (-1.64)
1M: ▼ -35.39% (-22.84)
Vol: 30.4K
52W: $8.83 - $65.16
AUM: 221.46M
HIBL (Y, F, Z, S) $74.81
▲ +2.68% (+1.95)
5D: ▲ +3.16% (+2.29)
1M: ▲ +3.44% (+2.49)
Vol: 2.6K
52W: $13.62 - $77.55
AUM: 63.24M
XHB (Y, F, Z, S) $110.50
▲ +2.67% (+2.87)
5D: ▲ +5.01% (+5.27)
1M: ▲ +2.59% (+2.78)
Vol: 324.4K
52W: $84.08 - $120.21
AUM: 1.61B
MU (Y, F, Z, S) $335.66
▲ +2.64% (+8.64)
5D: ▲ +7.53% (+23.51)
1M: ▲ +27.34% (+72.06)
Vol: 2.2M
52W: $61.42 - $346.30
Market Cap: 377.71B
LB (Y, F, Z, S) $48.31
▲ +2.54% (+1.19)
5D: ▲ +3.55% (+1.65)
1M: ▼ -14.68% (-8.32)
Vol: 36.0K
52W: $43.75 - $87.17
Market Cap: 3.85B
STX (Y, F, Z, S) $291.31
▲ +2.40% (+6.84)
5D: ▲ +0.51% (+1.48)
1M: ▼ -2.29% (-6.83)
Vol: 160.0K
52W: $62.49 - $332.00
Market Cap: 63.47B
NBIS (Y, F, Z, S) $99.63
▲ +2.39% (+2.33)
5D: ▲ +7.33% (+6.80)
1M: ▲ +6.45% (+6.04)
Vol: 452.1K
52W: $18.31 - $141.10
Market Cap: 25.09B
MIDU (Y, F, Z, S) $57.93
▲ +2.39% (+1.35)
5D: ▲ +5.68% (+3.11)
1M: ▲ +7.91% (+4.24)
Vol: 15.8K
52W: $25.11 - $61.03
AUM: 71.07M
PWR (Y, F, Z, S) $422.48
▲ +2.25% (+9.31)
5D: ▼ -3.06% (-13.34)
1M: ▼ -8.57% (-39.61)
Vol: 57.9K
52W: $226.91 - $473.87
Market Cap: 63.00B
SPRX (Y, F, Z, S) $40.29
▲ +2.23% (+0.88)
5D: ▼ -0.29% (-0.12)
1M: ▼ -2.47% (-1.02)
Vol: 5.7K
52W: $16.31 - $44.48
AUM: 144.36M
SPCE (Y, F, Z, S) $3.22
▲ +2.22% (+0.07)
5D: ▼ -0.92% (-0.03)
1M: ▼ -10.06% (-0.36)
Vol: 374.1K
52W: $2.18 - $6.64
Market Cap: 203.50M
AMC (Y, F, Z, S) $1.48
▲ +2.21% (+0.03)
5D: ▼ -3.13% (-0.05)
1M: ▼ -32.94% (-0.73)
Vol: 1.8M
52W: $1.44 - $4.08
Market Cap: 759.16M
CRWV (Y, F, Z, S) $78.68
▲ +2.06% (+1.59)
5D: ▲ +2.37% (+1.82)
1M: ▼ -10.75% (-9.48)
Vol: 786.5K
52W: $33.51 - $187.00
Market Cap: 39.21B
XME (Y, F, Z, S) $116.34
▲ +2.03% (+2.31)
5D: ▲ +4.75% (+5.28)
1M: ▲ +16.31% (+16.31)
Vol: 206.8K
52W: $45.72 - $116.36
Market Cap: 2.04B
HOOD (Y, F, Z, S) $117.71
▲ +2.01% (+2.32)
5D: ▼ -4.49% (-5.53)
1M: ▼ -13.23% (-17.95)
Vol: 779.1K
52W: $29.66 - $153.86
Market Cap: 105.83B
FICO (Y, F, Z, S) $1616.21
▲ +1.93% (+30.61)
5D: ▼ -2.25% (-37.27)
1M: ▼ -7.76% (-136.03)
Vol: 4.0K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
ELIL (Y, F, Z, S) $29.24
▲ +1.92% (+0.55)
5D: ▲ +10.30% (+2.73)
1M: ▲ +20.20% (+4.91)
Vol: 4.2K
52W: $10.20 - $31.32
AUM: 19.10M
AXON (Y, F, Z, S) $624.50
▲ +1.88% (+11.52)
5D: ▲ +5.64% (+33.34)
1M: ▲ +9.87% (+56.11)
Vol: 16.0K
52W: $469.24 - $885.92
Market Cap: 49.61B
SHLD (Y, F, Z, S) $74.32
▲ +1.85% (+1.35)
5D: ▲ +6.28% (+4.39)
1M: ▲ +15.61% (+10.03)
Vol: 249.7K
52W: $36.41 - $74.74
AUM: 5.13B
TPL (Y, F, Z, S) $308.55
▲ +1.85% (+5.60)
5D: ▲ +3.70% (+11.01)
1M: ▲ +3.71% (+11.05)
Vol: 21.7K
52W: $269.23 - $485.16
Market Cap: 21.27B
AZO (Y, F, Z, S) $3374.69
▲ +1.83% (+60.70)
5D: ▲ +3.26% (+106.39)
1M: ▼ -1.36% (-46.44)
Vol: 5.5K
52W: $3162.00 - $4388.11
Market Cap: 56.13B
CRWD (Y, F, Z, S) $472.19
▲ +1.79% (+8.32)
5D: ▲ +3.43% (+15.64)
1M: ▼ -9.11% (-47.35)
Vol: 146.7K
52W: $298.00 - $566.90
Market Cap: 119.04B
RDDT (Y, F, Z, S) $258.43
▲ +1.76% (+4.48)
5D: ▲ +5.89% (+14.38)
1M: ▲ +8.53% (+20.32)
Vol: 82.1K
52W: $79.75 - $282.95
Market Cap: 48.97B
VRT (Y, F, Z, S) $163.59
▲ +1.75% (+2.81)
5D: ▼ -5.96% (-10.36)
1M: ▼ -10.03% (-18.23)
Vol: 572.8K
52W: $53.55 - $202.37
Market Cap: 62.55B
CAVA (Y, F, Z, S) $70.81
▲ +1.74% (+1.21)
5D: ▲ +11.55% (+7.33)
1M: ▲ +33.38% (+17.72)
Vol: 151.3K
52W: $43.41 - $144.49
Market Cap: 8.20B
RKLB (Y, F, Z, S) $84.51
▲ +1.72% (+1.43)
5D: ▲ +8.15% (+6.37)
1M: ▲ +46.92% (+26.99)
Vol: 918.0K
52W: $14.71 - $89.87
Market Cap: 45.14B
GGLL (Y, F, Z, S) $106.15
▲ +1.67% (+1.74)
5D: ▲ +7.15% (+7.08)
1M: ▲ +3.72% (+3.80)
Vol: 153.4K
52W: $22.56 - $108.15
AUM: 1.06B
WDC (Y, F, Z, S) $190.76
▲ +1.64% (+3.08)
5D: ▲ +1.53% (+2.88)
1M: ▲ +4.84% (+8.81)
Vol: 454.3K
52W: $28.72 - $221.23
Market Cap: 65.39B
XBI (Y, F, Z, S) $125.70
▲ +1.61% (+1.99)
5D: ▲ +4.62% (+5.55)
1M: ▲ +3.33% (+4.05)
Vol: 713.2K
52W: $66.42 - $129.12
AUM: 7.85B
ORCX (Y, F, Z, S) $16.53
▲ +1.60% (+0.26)
5D: ▼ -1.67% (-0.28)
1M: ▼ -29.57% (-6.94)
Vol: 298.1K
52W: $9.05 - $60.53
AUM: 293.45M
AVGO (Y, F, Z, S) $337.76
▲ +1.59% (+5.28)
5D: ▼ -1.65% (-5.66)
1M: ▼ -18.06% (-74.42)
Vol: 1.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
USD (Y, F, Z, S) $54.39
▲ +1.57% (+0.84)
5D: ▼ -0.55% (-0.30)
1M: ▼ -4.80% (-2.74)
Vol: 56.2K
52W: $12.51 - $64.79
AUM: 1.69B
BA (Y, F, Z, S) $230.93
▲ +1.56% (+3.55)
5D: ▲ +1.23% (+2.80)
1M: ▲ +16.21% (+32.21)
Vol: 439.8K
52W: $128.88 - $242.69
Market Cap: 180.83B
MDB (Y, F, Z, S) $419.86
▲ +1.53% (+6.34)
5D: ▼ -0.23% (-0.96)
1M: ▼ -1.77% (-7.55)
Vol: 22.0K
52W: $140.78 - $444.72
Market Cap: 34.17B
TECL (Y, F, Z, S) $119.58
▲ +1.49% (+1.76)
5D: ▲ +0.49% (+0.58)
1M: ▼ -8.61% (-11.26)
Vol: 48.1K
52W: $30.54 - $146.37
AUM: 3.99B
TEM (Y, F, Z, S) $69.37
▲ +1.48% (+1.01)
5D: ▲ +7.22% (+4.67)
1M: ▼ -7.59% (-5.70)
Vol: 166.0K
52W: $31.36 - $104.32
Market Cap: 12.34B
DJT (Y, F, Z, S) $14.20
▲ +1.43% (+0.20)
5D: ▼ -1.32% (-0.19)
1M: ▲ +25.66% (+2.90)
Vol: 332.1K
52W: $10.18 - $43.46
Market Cap: 3.98B
AZN (Y, F, Z, S) $95.34
▲ +1.41% (+1.33)
5D: ▲ +4.52% (+4.12)
1M: ▲ +4.19% (+3.83)
Vol: 218.8K
52W: $60.82 - $96.51
Market Cap: 295.61B
AMDL (Y, F, Z, S) $14.33
▲ +1.41% (+0.20)
5D: ▼ -13.32% (-2.20)
1M: ▼ -15.11% (-2.55)
Vol: 317.6K
52W: $2.77 - $25.86
AUM: 576.98M
HD (Y, F, Z, S) $364.51
▲ +1.38% (+4.95)
5D: ▲ +5.93% (+20.42)
1M: ▲ +3.81% (+13.38)
Vol: 378.1K
52W: $320.39 - $424.01
Market Cap: 362.87B
TARK (Y, F, Z, S) $53.60
▲ +1.35% (+0.71)
5D: ▼ -0.33% (-0.17)
1M: ▼ -5.70% (-3.24)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $118.50
▲ +1.33% (+1.55)
5D: ▲ +7.08% (+7.83)
1M: ▲ +13.96% (+14.52)
Vol: 136.9K
52W: $14.90 - $119.80
Market Cap: 34.11B
SNOW (Y, F, Z, S) $226.66
▲ +1.28% (+2.87)
5D: ▲ +1.02% (+2.30)
1M: ▲ +4.67% (+10.11)
Vol: 123.2K
52W: $120.10 - $280.67
Market Cap: 77.44B
KSS (Y, F, Z, S) $22.03
▲ +1.26% (+0.27)
5D: ▲ +3.02% (+0.65)
1M: ▼ -6.75% (-1.59)
Vol: 103.3K
52W: $5.88 - $25.09
Market Cap: 2.47B
SMH (Y, F, Z, S) $383.68
▲ +1.24% (+4.70)
5D: ▲ +1.61% (+6.10)
1M: ▲ +2.88% (+10.75)
Vol: 192.7K
52W: $169.58 - $389.37
Market Cap: 4.48B
CAT (Y, F, Z, S) $615.38
▲ +1.19% (+7.24)
5D: ▼ -0.12% (-0.72)
1M: ▲ +0.00% (+0.03)
Vol: 86.2K
52W: $264.29 - $627.50
Market Cap: 288.29B
BNKU (Y, F, Z, S) $37.68
▲ +1.16% (+0.43)
5D: ▼ -1.95% (-0.75)
1M: ▲ +14.50% (+4.77)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
SPYU (Y, F, Z, S) $57.65
▲ +1.14% (+0.65)
5D: ▲ +1.91% (+1.08)
1M: ▲ +0.87% (+0.50)
Vol: 108.2K
52W: $18.15 - $60.42
AUM: 438.80M
BULZ (Y, F, Z, S) $262.26
▲ +1.10% (+2.86)
5D: ▼ -0.07% (-0.18)
1M: ▼ -8.33% (-23.84)
Vol: 14.9K
52W: $57.00 - $335.58
AUM: 2.20B
APP (Y, F, Z, S) $623.32
▲ +1.10% (+6.78)
5D: ▼ -1.52% (-9.59)
1M: ▼ -11.37% (-79.97)
Vol: 83.2K
52W: $200.50 - $745.61
Market Cap: 210.84B
IBM (Y, F, Z, S) $306.01
▲ +1.09% (+3.29)
5D: ▲ +3.74% (+11.04)
1M: ▼ -2.13% (-6.66)
Vol: 162.9K
52W: $209.20 - $324.90
Market Cap: 286.04B
TQQQ (Y, F, Z, S) $54.76
▲ +1.05% (+0.57)
5D: ▲ +2.16% (+1.16)
1M: ▼ -3.18% (-1.80)
Vol: 9.3M
52W: $17.41 - $60.59
AUM: 29.49B
GOOGL (Y, F, Z, S) $328.81
▲ +1.04% (+3.37)
5D: ▲ +3.88% (+12.27)
1M: ▲ +2.69% (+8.60)
Vol: 1.6M
52W: $140.14 - $330.32
Market Cap: 3.98T
SHW (Y, F, Z, S) $344.56
▲ +1.04% (+3.53)
5D: ▲ +3.72% (+12.36)
1M: ▲ +5.61% (+18.29)
Vol: 71.5K
52W: $306.78 - $378.76
Market Cap: 85.91B
MAR (Y, F, Z, S) $328.24
▲ +1.03% (+3.33)
5D: ▲ +5.53% (+17.21)
1M: ▲ +14.39% (+41.29)
Vol: 59.9K
52W: $203.87 - $330.46
Market Cap: 89.10B
QTUM (Y, F, Z, S) $115.90
▲ +1.02% (+1.17)
5D: ▲ +1.09% (+1.24)
1M: ▲ +0.76% (+0.88)
Vol: 69.2K
52W: $62.13 - $117.12
AUM: 3.18B
MS (Y, F, Z, S) $186.56
▲ +1.02% (+1.88)
5D: ▲ +0.01% (+0.02)
1M: ▲ +3.81% (+6.85)
Vol: 245.9K
52W: $92.37 - $188.82
Market Cap: 297.81B
GS (Y, F, Z, S) $944.33
▲ +1.02% (+9.50)
5D: ▼ -0.43% (-4.11)
1M: ▲ +6.20% (+55.09)
Vol: 80.7K
52W: $432.73 - $961.69
Market Cap: 285.99B
AEO (Y, F, Z, S) $28.03
▲ +1.01% (+0.28)
5D: ▲ +4.39% (+1.18)
1M: ▲ +16.02% (+3.87)
Vol: 165.1K
52W: $9.08 - $28.46
Market Cap: 4.75B
TMO (Y, F, Z, S) $612.58
▲ +1.00% (+6.08)
5D: ▲ +0.23% (+1.38)
1M: ▲ +6.84% (+39.20)
Vol: 180.7K
52W: $384.82 - $628.08
Market Cap: 230.15B
FOUR (Y, F, Z, S) $66.75
▲ +1.00% (+0.66)
5D: ▲ +4.36% (+2.79)
1M: ▼ -3.01% (-2.07)
Vol: 33.2K
52W: $61.23 - $127.50
Market Cap: 5.92B
FBL (Y, F, Z, S) $31.40
▲ +1.00% (+0.31)
5D: ▼ -2.97% (-0.96)
1M: ▼ -0.98% (-0.31)
Vol: 44.5K
52W: $19.75 - $50.70
AUM: 379.61M
GOOG (Y, F, Z, S) $329.26
▲ +1.00% (+3.25)
5D: ▲ +3.76% (+11.94)
1M: ▲ +2.57% (+8.26)
Vol: 1.1M
52W: $142.27 - $330.54
Market Cap: 3.97T
UPRO (Y, F, Z, S) $120.53
▲ +0.98% (+1.17)
5D: ▲ +1.64% (+1.94)
1M: ▲ +1.70% (+2.02)
Vol: 497.2K
52W: $45.54 - $121.84
AUM: 4.70B
SNPS (Y, F, Z, S) $519.52
▲ +0.98% (+5.03)
5D: ▲ +5.12% (+25.33)
1M: ▲ +9.18% (+43.69)
Vol: 31.6K
52W: $365.74 - $651.73
Market Cap: 99.39B
WEBL (Y, F, Z, S) $27.47
▲ +0.97% (+0.26)
5D: ▲ +0.38% (+0.10)
1M: ▼ -4.87% (-1.41)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
MCHP (Y, F, Z, S) $74.21
▲ +0.92% (+0.68)
5D: ▲ +10.66% (+7.15)
1M: ▲ +9.29% (+6.31)
Vol: 140.5K
52W: $33.33 - $75.98
Market Cap: 40.11B
ORLY (Y, F, Z, S) $92.47
▲ +0.92% (+0.85)
5D: ▲ +2.09% (+1.89)
1M: ▼ -1.23% (-1.15)
Vol: 158.0K
52W: $79.58 - $108.72
Market Cap: 78.24B
XEL (Y, F, Z, S) $74.04
▲ +0.90% (+0.66)
5D: ▼ -0.04% (-0.03)
1M: ▼ -0.01% (-0.01)
Vol: 96.2K
52W: $60.60 - $82.37
Market Cap: 43.80B
SPXL (Y, F, Z, S) $229.57
▲ +0.89% (+2.02)
5D: ▲ +1.57% (+3.54)
1M: ▲ +1.67% (+3.76)
Vol: 178.5K
52W: $86.59 - $232.07
AUM: 5.82B
TRFK (Y, F, Z, S) $64.00
▲ +0.88% (+0.56)
5D: ▼ -1.31% (-0.85)
1M: ▼ -6.78% (-4.65)
Vol: 12.7K
52W: $37.46 - $74.22
AUM: 383.79M
WFC (Y, F, Z, S) $96.43
▲ +0.86% (+0.83)
5D: ▲ +0.05% (+0.05)
1M: ▲ +6.32% (+5.74)
Vol: 452.5K
52W: $57.46 - $97.76
Market Cap: 308.84B
AMD (Y, F, Z, S) $206.32
▲ +0.80% (+1.64)
5D: ▼ -6.68% (-14.76)
1M: ▼ -6.82% (-15.10)
Vol: 1.1M
52W: $76.48 - $267.08
Market Cap: 335.89B
TSM (Y, F, Z, S) $320.52
▲ +0.79% (+2.51)
5D: ▼ -0.54% (-1.73)
1M: ▲ +3.63% (+11.21)
Vol: 1.0M
52W: $132.98 - $333.08
Market Cap: 1.66T
XLI (Y, F, Z, S) $161.35
▲ +0.74% (+1.18)
5D: ▲ +0.94% (+1.50)
1M: ▲ +3.75% (+5.83)
Vol: 478.2K
52W: $111.56 - $162.60
Market Cap: 22.05B
XRT (Y, F, Z, S) $90.50
▲ +0.73% (+0.66)
5D: ▲ +4.09% (+3.56)
1M: ▲ +3.13% (+2.74)
Vol: 338.5K
52W: $60.97 - $90.87
Market Cap: 1.10B
META (Y, F, Z, S) $650.79
▲ +0.73% (+4.73)
5D: ▼ -1.21% (-8.00)
1M: ▲ +0.18% (+1.19)
Vol: 516.0K
52W: $478.72 - $795.06
Market Cap: 1.64T
FAS (Y, F, Z, S) $179.81
▲ +0.73% (+1.31)
5D: ▼ -0.50% (-0.90)
1M: ▲ +12.50% (+19.98)
Vol: 36.1K
52W: $85.28 - $184.40
AUM: 2.44B
PM (Y, F, Z, S) $159.97
▲ +0.73% (+1.16)
5D: ▲ +0.07% (+0.11)
1M: ▲ +7.78% (+11.55)
Vol: 115.1K
52W: $112.16 - $181.91
Market Cap: 249.02B
GE (Y, F, Z, S) $316.73
▲ +0.73% (+2.29)
5D: ▼ -2.34% (-7.59)
1M: ▲ +11.81% (+33.45)
Vol: 151.0K
52W: $158.75 - $332.79
Market Cap: 335.87B
MCK (Y, F, Z, S) $820.54
▲ +0.73% (+5.91)
5D: ▼ -0.53% (-4.38)
1M: ▲ +0.92% (+7.45)
Vol: 32.2K
52W: $568.11 - $894.75
Market Cap: 102.06B
WMT (Y, F, Z, S) $113.88
▲ +0.72% (+0.81)
5D: ▲ +1.04% (+1.17)
1M: ▲ +0.82% (+0.93)
Vol: 747.8K
52W: $79.27 - $117.45
Market Cap: 907.95B
AEP (Y, F, Z, S) $116.75
▲ +0.70% (+0.82)
5D: ▲ +2.35% (+2.68)
1M: ▲ +2.26% (+2.58)
Vol: 102.1K
52W: $89.55 - $124.80
Market Cap: 62.49B
CVX (Y, F, Z, S) $160.35
▲ +0.69% (+1.10)
5D: ▼ -2.14% (-3.51)
1M: ▲ +5.90% (+8.93)
Vol: 823.4K
52W: $127.59 - $165.75
Market Cap: 323.08B
SSO (Y, F, Z, S) $59.53
▲ +0.68% (+0.40)
5D: ▲ +1.10% (+0.65)
1M: ▲ +1.32% (+0.78)
Vol: 228.8K
52W: $30.24 - $59.93
AUM: 7.55B
BAC (Y, F, Z, S) $56.56
▲ +0.67% (+0.38)
5D: ▼ -0.59% (-0.33)
1M: ▲ +4.58% (+2.47)
Vol: 1.5M
52W: $32.53 - $57.55
Market Cap: 427.56B
NKE (Y, F, Z, S) $65.69
▲ +0.67% (+0.43)
5D: ▲ +1.81% (+1.17)
1M: ▼ -0.14% (-0.10)
Vol: 1.0M
52W: $51.34 - $80.55
Market Cap: 97.25B
BUZZ (Y, F, Z, S) $34.52
▲ +0.64% (+0.22)
5D: ▲ +0.82% (+0.28)
1M: ▼ -0.52% (-0.18)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
ORCL (Y, F, Z, S) $190.87
▲ +0.64% (+1.22)
5D: ▼ -0.90% (-1.72)
1M: ▼ -14.41% (-32.14)
Vol: 828.5K
52W: $117.98 - $345.12
Market Cap: 548.38B
BKR (Y, F, Z, S) $50.52
▲ +0.64% (+0.32)
5D: ▲ +2.95% (+1.45)
1M: ▲ +5.16% (+2.48)
Vol: 159.0K
52W: $33.06 - $51.12
Market Cap: 49.85B
BKNG (Y, F, Z, S) $5479.22
▲ +0.63% (+34.22)
5D: ▲ +2.08% (+111.85)
1M: ▲ +3.83% (+202.02)
Vol: 8.0K
52W: $4074.35 - $5818.24
Market Cap: 177.58B
DDM (Y, F, Z, S) $60.01
▲ +0.62% (+0.37)
5D: ▲ +1.71% (+1.01)
1M: ▲ +5.31% (+3.03)
Vol: 56.3K
52W: $34.27 - $60.53
AUM: 517.14M
PANW (Y, F, Z, S) $191.97
▲ +0.61% (+1.17)
5D: ▲ +5.41% (+9.85)
1M: ▼ -0.51% (-0.99)
Vol: 194.4K
52W: $144.15 - $223.61
Market Cap: 131.30B
ROST (Y, F, Z, S) $190.41
▲ +0.60% (+1.14)
5D: ▲ +2.00% (+3.73)
1M: ▲ +4.72% (+8.59)
Vol: 40.8K
52W: $121.41 - $191.62
Market Cap: 61.93B
XOM (Y, F, Z, S) $123.65
▲ +0.60% (+0.74)
5D: ▼ -1.36% (-1.71)
1M: ▲ +3.44% (+4.11)
Vol: 652.8K
52W: $95.18 - $125.93
Market Cap: 527.19B
ODFL (Y, F, Z, S) $172.09
▲ +0.60% (+1.02)
5D: ▲ +5.11% (+8.36)
1M: ▲ +9.39% (+14.77)
Vol: 45.8K
52W: $125.76 - $208.11
Market Cap: 36.17B
REGN (Y, F, Z, S) $805.64
▲ +0.58% (+4.63)
5D: ▲ +5.56% (+42.41)
1M: ▲ +10.94% (+79.43)
Vol: 24.0K
52W: $475.17 - $816.99
Market Cap: 85.39B
BIIB (Y, F, Z, S) $187.07
▲ +0.58% (+1.07)
5D: ▲ +7.12% (+12.44)
1M: ▲ +5.36% (+9.52)
Vol: 29.5K
52W: $110.04 - $187.79
Market Cap: 27.44B
ETN (Y, F, Z, S) $322.39
▲ +0.56% (+1.81)
5D: ▲ +0.04% (+0.12)
1M: ▼ -8.79% (-31.07)
Vol: 79.0K
52W: $230.37 - $398.40
Market Cap: 125.50B
C (Y, F, Z, S) $121.25
▲ +0.54% (+0.65)
5D: ▼ -1.66% (-2.05)
1M: ▲ +9.15% (+10.17)
Vol: 1.1M
52W: $54.39 - $124.17
Market Cap: 223.22B
MRK (Y, F, Z, S) $111.59
▲ +0.54% (+0.60)
5D: ▲ +3.86% (+4.15)
1M: ▲ +15.29% (+14.80)
Vol: 605.4K
52W: $71.26 - $112.90
Market Cap: 278.73B
AMP (Y, F, Z, S) $506.18
▲ +0.54% (+2.71)
5D: ▼ -0.34% (-1.71)
1M: ▲ +1.79% (+8.92)
Vol: 4.2K
52W: $392.21 - $574.69
Market Cap: 47.72B
XLRE (Y, F, Z, S) $40.65
▲ +0.52% (+0.21)
5D: ▲ +0.54% (+0.22)
1M: ▲ +1.27% (+0.51)
Vol: 412.7K
52W: $34.79 - $42.42
AUM: 7.38B
FTNT (Y, F, Z, S) $78.46
▲ +0.52% (+0.40)
5D: ▲ +0.66% (+0.51)
1M: ▼ -3.85% (-3.14)
Vol: 219.9K
52W: $70.12 - $114.82
Market Cap: 60.12B
LLY (Y, F, Z, S) $1090.80
▲ +0.52% (+5.61)
5D: ▲ +4.73% (+49.29)
1M: ▲ +9.78% (+97.16)
Vol: 132.2K
52W: $621.50 - $1133.95
Market Cap: 977.86B
NXPI (Y, F, Z, S) $239.11
▲ +0.51% (+1.22)
5D: ▲ +6.80% (+15.23)
1M: ▲ +3.61% (+8.33)
Vol: 53.2K
52W: $146.07 - $250.74
Market Cap: 60.28B
XLK (Y, F, Z, S) $144.97
▲ +0.51% (+0.73)
5D: ▲ +0.24% (+0.35)
1M: ▼ -2.38% (-3.53)
Vol: 1.0M
52W: $85.84 - $152.76
Market Cap: 39.45B
WBD (Y, F, Z, S) $28.46
▲ +0.49% (+0.14)
5D: ▼ -0.25% (-0.07)
1M: ▼ -3.62% (-1.07)
Vol: 356.6K
52W: $7.52 - $30.00
Market Cap: 70.57B
FAST (Y, F, Z, S) $42.00
▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
Vol: 108.0K
52W: $34.77 - $50.37
Market Cap: 48.22B
AFRM (Y, F, Z, S) $82.00
▲ +0.48% (+0.39)
5D: ▲ +1.49% (+1.20)
1M: ▲ +15.72% (+11.14)
Vol: 51.7K
52W: $30.90 - $100.00
Market Cap: 27.07B
JPM (Y, F, Z, S) $331.35
▲ +0.47% (+1.56)
5D: ▼ -0.36% (-1.19)
1M: ▲ +7.33% (+22.63)
Vol: 1.2M
52W: $199.32 - $335.87
Market Cap: 911.13B
DNUT (Y, F, Z, S) $4.29
▲ +0.47% (+0.02)
5D: ▲ +2.63% (+0.11)
1M: ▼ -8.72% (-0.41)
Vol: 35.1K
52W: $2.50 - $9.48
Market Cap: 734.88M
DIS (Y, F, Z, S) $114.70
▲ +0.46% (+0.53)
5D: ▲ +0.55% (+0.63)
1M: ▲ +6.11% (+6.60)
Vol: 356.2K
52W: $79.22 - $123.85
Market Cap: 206.22B
DOW (Y, F, Z, S) $26.04
▲ +0.45% (+0.12)
5D: ▲ +4.56% (+1.14)
1M: ▲ +5.88% (+1.45)
Vol: 461.7K
52W: $19.82 - $39.24
Market Cap: 18.51B
FNGU (Y, F, Z, S) $24.76
▲ +0.44% (+0.11)
5D: ▲ +1.06% (+0.26)
1M: ▼ -16.61% (-4.93)
Vol: 608.4K
52W: $7.95 - $34.14
Market Cap: N/A
VTI (Y, F, Z, S) $341.64
▲ +0.44% (+1.50)
5D: ▲ +0.83% (+2.80)
1M: ▲ +1.15% (+3.87)
Vol: 453.1K
52W: $234.39 - $342.08
Market Cap: 708.48B
XLB (Y, F, Z, S) $47.71
▲ +0.44% (+0.21)
5D: ▲ +2.43% (+1.13)
1M: ▲ +8.40% (+3.70)
Vol: 903.5K
52W: $36.02 - $47.83
Market Cap: 3.43B
TEAM (Y, F, Z, S) $150.09
▲ +0.44% (+0.66)
5D: ▼ -2.47% (-3.79)
1M: ▼ -7.20% (-11.64)
Vol: 64.6K
52W: $139.70 - $326.00
Market Cap: 39.51B
QQQM (Y, F, Z, S) $256.56
▲ +0.43% (+1.11)
5D: ▲ +0.84% (+2.13)
1M: ▼ -0.58% (-1.50)
Vol: 262.4K
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $623.16
▲ +0.43% (+2.69)
5D: ▲ +0.84% (+5.17)
1M: ▼ -0.58% (-3.64)
Vol: 3.8M
52W: $400.96 - $636.19
Market Cap: 244.96B
AIBU (Y, F, Z, S) $50.60
▲ +0.43% (+0.22)
5D: ▲ +0.21% (+0.10)
1M: ▼ -7.93% (-4.36)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
MELI (Y, F, Z, S) $2189.10
▲ +0.43% (+9.30)
5D: ▲ +1.88% (+40.48)
1M: ▲ +11.08% (+218.37)
Vol: 9.6K
52W: $1723.90 - $2645.22
Market Cap: 111.18B
VGT (Y, F, Z, S) $757.93
▲ +0.41% (+3.12)
5D: ▲ +0.07% (+0.52)
1M: ▼ -2.63% (-20.44)
Vol: 37.6K
52W: $449.54 - $806.17
AUM: 130.70B
SKYY (Y, F, Z, S) $129.25
▲ +0.40% (+0.51)
5D: ▲ +0.53% (+0.68)
1M: ▼ -4.65% (-6.30)
Vol: 6.1K
52W: $85.38 - $143.74
AUM: 2.99B
CTAS (Y, F, Z, S) $190.99
▲ +0.38% (+0.73)
5D: ▲ +2.98% (+5.53)
1M: ▲ +2.94% (+5.45)
Vol: 32.1K
52W: $179.96 - $228.23
Market Cap: 76.96B
SCHG (Y, F, Z, S) $32.81
▲ +0.38% (+0.12)
5D: ▲ +0.25% (+0.08)
1M: ▼ -0.51% (-0.17)
Vol: 546.6K
52W: $21.31 - $33.71
AUM: 52.89B
TTD (Y, F, Z, S) $37.44
▲ +0.38% (+0.14)
5D: ▼ -6.66% (-2.67)
1M: ▼ -4.54% (-1.78)
Vol: 420.5K
52W: $35.65 - $126.20
Market Cap: 18.31B
SCHD (Y, F, Z, S) $28.52
▲ +0.37% (+0.10)
5D: ▲ +2.20% (+0.61)
1M: ▲ +3.46% (+0.95)
Vol: 1.6M
52W: $23.18 - $28.61
AUM: 71.64B
XLE (Y, F, Z, S) $46.72
▲ +0.37% (+0.17)
5D: ▼ -0.36% (-0.17)
1M: ▲ +2.03% (+0.93)
Vol: 2.6M
52W: $36.32 - $47.32
Market Cap: 8.71B
VOO (Y, F, Z, S) $636.35
▲ +0.36% (+2.29)
5D: ▲ +0.62% (+3.89)
1M: ▲ +0.95% (+5.97)
Vol: 1.3M
52W: $438.94 - $638.22
AUM: 1.48T
SMCI (Y, F, Z, S) $30.00
▲ +0.35% (+0.10)
5D: ▼ -0.22% (-0.07)
1M: ▼ -14.03% (-4.90)
Vol: 883.1K
52W: $25.71 - $66.44
Market Cap: 17.89B
ALNY (Y, F, Z, S) $400.79
▲ +0.35% (+1.39)
5D: ▲ +0.74% (+2.96)
1M: ▼ -0.91% (-3.67)
Vol: 47.5K
52W: $205.87 - $495.55
Market Cap: 52.95B
ACN (Y, F, Z, S) $282.80
▲ +0.35% (+0.98)
5D: ▲ +7.13% (+18.82)
1M: ▲ +3.89% (+10.58)
Vol: 296.4K
52W: $229.40 - $394.41
Market Cap: 175.38B
CCEP (Y, F, Z, S) $88.44
▲ +0.35% (+0.31)
5D: ▲ +1.01% (+0.89)
1M: ▼ -1.73% (-1.56)
Vol: 46.3K
52W: $71.51 - $99.10
Market Cap: 40.36B
PFE (Y, F, Z, S) $25.38
▲ +0.34% (+0.08)
5D: ▲ +0.81% (+0.20)
1M: ▼ -1.57% (-0.41)
Vol: 1.8M
52W: $19.83 - $27.21
Market Cap: 144.27B
IVV (Y, F, Z, S) $694.85
▲ +0.33% (+2.30)
5D: ▲ +0.59% (+4.06)
1M: ▲ +0.93% (+6.37)
Vol: 147.8K
52W: $479.35 - $697.02
Market Cap: 431.89B
ONEQ (Y, F, Z, S) $92.65
▲ +0.33% (+0.31)
5D: ▲ +0.76% (+0.69)
1M: ▼ -0.22% (-0.20)
Vol: 15.0K
52W: $57.85 - $94.34
Market Cap: 611.52M
IGV (Y, F, Z, S) $104.78
▲ +0.33% (+0.34)
5D: ▲ +1.11% (+1.15)
1M: ▼ -4.81% (-5.30)
Vol: 25.6K
52W: $76.68 - $117.99
Market Cap: 1.31B
SPY (Y, F, Z, S) $691.75
▲ +0.32% (+2.24)
5D: ▲ +0.59% (+4.03)
1M: ▲ +0.91% (+6.21)
Vol: 4.7M
52W: $477.64 - $693.96
Market Cap: 634.87B
XLV (Y, F, Z, S) $158.63
▲ +0.32% (+0.51)
5D: ▲ +2.32% (+3.59)
1M: ▲ +4.71% (+7.14)
Vol: 787.9K
52W: $125.63 - $160.59
Market Cap: 31.32B
QQQI (Y, F, Z, S) $54.42
▲ +0.31% (+0.17)
5D: ▲ +0.65% (+0.35)
1M: ▼ -0.07% (-0.04)
Vol: 218.5K
52W: $36.97 - $55.09
AUM: 7.42B
WDAY (Y, F, Z, S) $210.43
▲ +0.31% (+0.64)
5D: ▲ +0.73% (+1.53)
1M: ▼ -5.53% (-12.32)
Vol: 27.0K
52W: $202.22 - $283.68
Market Cap: 56.18B
PTIR (Y, F, Z, S) $26.31
▲ +0.30% (+0.08)
5D: ▲ +3.17% (+0.81)
1M: ▼ -13.29% (-4.03)
Vol: 135.3K
52W: $5.01 - $38.79
AUM: 589.44M
VRTX (Y, F, Z, S) $471.07
▲ +0.30% (+1.39)
5D: ▲ +4.96% (+22.27)
1M: ▲ +5.94% (+26.43)
Vol: 27.3K
52W: $362.50 - $519.68
Market Cap: 120.78B
XLF (Y, F, Z, S) $56.06
▲ +0.29% (+0.16)
5D: ▼ -0.12% (-0.07)
1M: ▲ +4.39% (+2.36)
Vol: 2.2M
52W: $41.78 - $56.52
Market Cap: 49.53B
CTSH (Y, F, Z, S) $86.01
▲ +0.28% (+0.24)
5D: ▲ +5.36% (+4.38)
1M: ▲ +3.35% (+2.79)
Vol: 71.6K
52W: $64.70 - $89.37
Market Cap: 42.01B
ISRG (Y, F, Z, S) $586.66
▲ +0.27% (+1.58)
5D: ▲ +3.58% (+20.28)
1M: ▲ +5.53% (+30.74)
Vol: 38.5K
52W: $425.00 - $616.00
Market Cap: 210.30B
TTWO (Y, F, Z, S) $253.06
▲ +0.27% (+0.68)
5D: ▼ -1.65% (-4.25)
1M: ▲ +2.86% (+7.04)
Vol: 26.4K
52W: $177.35 - $264.79
Market Cap: 46.76B
VUG (Y, F, Z, S) $489.46
▲ +0.27% (+1.31)
5D: ▲ +0.21% (+1.01)
1M: ▼ -0.67% (-3.32)
Vol: 77.7K
52W: $315.12 - $504.86
Market Cap: 118.48B
QQQE (Y, F, Z, S) $104.61
▲ +0.25% (+0.26)
5D: ▲ +1.19% (+1.24)
1M: ▲ +0.34% (+0.36)
Vol: 2.8K
52W: $74.72 - $105.41
AUM: 1.22B
JEPQ (Y, F, Z, S) $58.87
▲ +0.25% (+0.15)
5D: ▲ +0.73% (+0.43)
1M: ▲ +0.67% (+0.39)
Vol: 336.3K
52W: $40.75 - $59.13
AUM: 32.49B
EDC (Y, F, Z, S) $60.96
▲ +0.24% (+0.15)
5D: ▲ +0.11% (+0.07)
1M: ▲ +13.28% (+7.15)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
XLC (Y, F, Z, S) $117.76
▲ +0.24% (+0.28)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.92% (+1.07)
Vol: 228.6K
52W: $83.26 - $118.87
AUM: 27.15B
IYW (Y, F, Z, S) $200.25
▲ +0.24% (+0.47)
5D: ▼ -0.07% (-0.15)
1M: ▼ -2.15% (-4.40)
Vol: 15.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
MRVL (Y, F, Z, S) $83.64
▲ +0.22% (+0.19)
5D: ▼ -7.31% (-6.60)
1M: ▼ -9.55% (-8.83)
Vol: 393.9K
52W: $46.97 - $127.15
Market Cap: 72.10B
ADSK (Y, F, Z, S) $277.18
▲ +0.22% (+0.60)
5D: ▼ -3.98% (-11.48)
1M: ▼ -7.64% (-22.92)
Vol: 37.5K
52W: $232.67 - $329.09
Market Cap: 59.04B
XLY (Y, F, Z, S) $123.18
▲ +0.21% (+0.26)
5D: ▲ +2.39% (+2.88)
1M: ▲ +3.10% (+3.71)
Vol: 1.5M
52W: $86.04 - $123.39
Market Cap: 14.81B
T (Y, F, Z, S) $24.22
▲ +0.21% (+0.05)
5D: ▼ -1.98% (-0.49)
1M: ▼ -0.70% (-0.17)
Vol: 1.4M
52W: $20.72 - $29.47
Market Cap: 173.18B
XLP (Y, F, Z, S) $78.59
▲ +0.19% (+0.15)
5D: ▲ +1.60% (+1.24)
1M: ▲ +1.28% (+0.99)
Vol: 1.1M
52W: $73.79 - $82.67
Market Cap: 16.52B
ZS (Y, F, Z, S) $220.73
▲ +0.18% (+0.41)
5D: ▼ -0.91% (-2.03)
1M: ▼ -9.27% (-22.56)
Vol: 75.5K
52W: $164.78 - $336.99
Market Cap: 35.20B
TRV (Y, F, Z, S) $284.69
▲ +0.18% (+0.51)
5D: ▼ -1.07% (-3.07)
1M: ▲ +2.28% (+6.34)
Vol: 33.5K
52W: $226.54 - $295.68
Market Cap: 64.09B
PLTU (Y, F, Z, S) $72.28
▲ +0.17% (+0.12)
5D: ▲ +3.21% (+2.25)
1M: ▼ -13.54% (-11.32)
Vol: 70.5K
52W: $13.61 - $105.79
AUM: 454.16M
CSGP (Y, F, Z, S) $61.46
▲ +0.15% (+0.10)
5D: ▼ -7.48% (-4.96)
1M: ▼ -9.45% (-6.42)
Vol: 75.0K
52W: $60.19 - $97.43
Market Cap: 26.05B
PCAR (Y, F, Z, S) $118.38
▲ +0.15% (+0.18)
5D: ▲ +4.84% (+5.46)
1M: ▲ +5.64% (+6.32)
Vol: 43.6K
52W: $82.75 - $119.21
Market Cap: 62.17B
TMUS (Y, F, Z, S) $198.20
▲ +0.15% (+0.29)
5D: ▼ -1.32% (-2.66)
1M: ▲ +1.47% (+2.88)
Vol: 131.7K
52W: $194.01 - $273.15
Market Cap: 223.06B
ABT (Y, F, Z, S) $126.36
▲ +0.14% (+0.18)
5D: ▼ -0.08% (-0.09)
1M: ▲ +3.10% (+3.81)
Vol: 111.7K
52W: $109.37 - $139.33
Market Cap: 219.92B
PLTR (Y, F, Z, S) $177.10
▲ +0.14% (+0.24)
5D: ▲ +1.76% (+3.06)
1M: ▼ -5.75% (-10.81)
Vol: 1.6M
52W: $63.40 - $207.52
Market Cap: 422.18B
VRSK (Y, F, Z, S) $223.15
▲ +0.13% (+0.30)
5D: ▲ +1.11% (+2.45)
1M: ▲ +4.26% (+9.11)
Vol: 17.5K
52W: $196.59 - $321.24
Market Cap: 31.18B
V (Y, F, Z, S) $352.69
▲ +0.13% (+0.46)
5D: ▼ -0.31% (-1.11)
1M: ▲ +8.28% (+26.96)
Vol: 167.7K
52W: $297.39 - $374.11
Market Cap: 680.66B
FTEC (Y, F, Z, S) $225.16
▲ +0.12% (+0.27)
5D: ▼ -0.31% (-0.71)
1M: ▼ -2.94% (-6.81)
Vol: 10.8K
52W: $133.64 - $239.96
AUM: 16.67B
CDNS (Y, F, Z, S) $319.09
▲ +0.09% (+0.29)
5D: ▲ +5.93% (+17.87)
1M: ▼ -5.61% (-18.97)
Vol: 27.1K
52W: $221.56 - $376.45
Market Cap: 86.95B
NOW (Y, F, Z, S) $146.30
▲ +0.08% (+0.11)
5D: ▼ -0.88% (-1.30)
1M: ▼ -14.30% (-24.41)
Vol: 420.9K
52W: $135.73 - $239.62
Market Cap: 154.37B
MNST (Y, F, Z, S) $76.65
▲ +0.07% (+0.06)
5D: ▲ +1.30% (+0.99)
1M: ▲ +3.78% (+2.79)
Vol: 96.2K
52W: $45.70 - $78.31
Market Cap: 74.90B
DDOG (Y, F, Z, S) $130.75
▲ +0.05% (+0.07)
5D: ▼ -2.16% (-2.89)
1M: ▼ -13.53% (-20.45)
Vol: 307.8K
52W: $81.63 - $201.69
Market Cap: 45.85B
GPRO (Y, F, Z, S) $1.48
▲ +0.04% (+0.00)
5D: ▼ -1.29% (-0.02)
1M: ▼ -15.87% (-0.28)
Vol: 25.6K
52W: $0.40 - $3.05
Market Cap: 236.49M
EXC (Y, F, Z, S) $43.47
▲ +0.03% (+0.01)
5D: ▼ -0.17% (-0.08)
1M: ▲ +0.43% (+0.19)
Vol: 185.3K
52W: $35.83 - $48.09
Market Cap: 43.90B
EA (Y, F, Z, S) $204.26
▲ +0.02% (+0.04)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.37% (+0.75)
Vol: 31.8K
52W: $114.66 - $204.89
Market Cap: 51.09B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
KOSS (Y, F, Z, S) $4.31
▲ +0.00% (+0.00)
5D: ▼ -3.79% (-0.17)
1M: ▼ -7.31% (-0.34)
Vol: 341.2K
52W: $4.00 - $8.59
Market Cap: 40.76M
ABBV (Y, F, Z, S) $224.10
▼ -0.01% (-0.03)
5D: ▲ +1.78% (+3.92)
1M: ▼ -0.48% (-1.08)
Vol: 164.4K
52W: $160.33 - $243.06
Market Cap: 396.07B
🟠 NVDA (Y, F, Z, S) $185.01
▼ -0.02% (-0.03)
5D: ▼ -1.65% (-3.11)
1M: ▲ +0.67% (+1.23)
Vol: 6.3M
52W: $86.60 - $212.18
Market Cap: 4.50T
PYPL (Y, F, Z, S) $58.26
▼ -0.02% (-0.01)
5D: ▼ -1.74% (-1.03)
1M: ▼ -4.74% (-2.90)
Vol: 511.5K
52W: $55.72 - $93.03
Market Cap: 55.67B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AMGN (Y, F, Z, S) $330.02
▼ -0.03% (-0.09)
5D: ▲ +2.90% (+9.30)
1M: ▲ +4.64% (+14.64)
Vol: 94.6K
52W: $252.34 - $346.38
Market Cap: 177.71B
COST (Y, F, Z, S) $915.02
▼ -0.03% (-0.29)
5D: ▲ +4.49% (+39.28)
1M: ▲ +4.64% (+40.61)
Vol: 132.1K
52W: $844.06 - $1073.82
Market Cap: 406.23B
ROP (Y, F, Z, S) $434.30
▼ -0.04% (-0.17)
5D: ▲ +0.61% (+2.64)
1M: ▼ -1.60% (-7.08)
Vol: 19.0K
52W: $427.89 - $591.26
Market Cap: 46.75B
IDXX (Y, F, Z, S) $712.04
▼ -0.05% (-0.35)
5D: ▲ +4.37% (+29.82)
1M: ▲ +1.46% (+10.21)
Vol: 22.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
🟠 PDD (Y, F, Z, S) $121.53
▼ -0.06% (-0.07)
5D: ▲ +2.02% (+2.41)
1M: ▲ +5.42% (+6.25)
Vol: 282.5K
52W: $87.11 - $139.41
Market Cap: 172.53B
🟠 NVDU (Y, F, Z, S) $115.64
▼ -0.06% (-0.07)
5D: ▼ -3.36% (-4.02)
1M: ▼ -0.24% (-0.28)
Vol: 44.1K
52W: $30.90 - $158.78
AUM: 689.42M
CHTR (Y, F, Z, S) $209.58
▼ -0.06% (-0.13)
5D: ▼ -0.20% (-0.43)
1M: ▼ -1.74% (-3.71)
Vol: 20.5K
52W: $193.00 - $437.06
Market Cap: 28.63B
ADP (Y, F, Z, S) $265.46
▼ -0.08% (-0.21)
5D: ▲ +3.16% (+8.14)
1M: ▲ +3.02% (+7.79)
Vol: 89.4K
52W: $245.59 - $324.50
Market Cap: 107.54B
SCHW (Y, F, Z, S) $101.25
▼ -0.09% (-0.09)
5D: ▼ -2.40% (-2.49)
1M: ▲ +5.68% (+5.44)
Vol: 203.1K
52W: $65.30 - $104.76
Market Cap: 183.83B
SHOP (Y, F, Z, S) $168.13
▼ -0.09% (-0.15)
5D: ▲ +1.16% (+1.92)
1M: ▼ -0.17% (-0.29)
Vol: 100.1K
52W: $69.84 - $182.19
Market Cap: 219.18B
🟠 NVDL (Y, F, Z, S) $86.34
▼ -0.10% (-0.09)
5D: ▼ -3.41% (-3.05)
1M: ▼ -0.22% (-0.19)
Vol: 488.4K
52W: $23.12 - $118.50
AUM: 4.74B
GEV (Y, F, Z, S) $627.67
▼ -0.12% (-0.73)
5D: ▼ -7.81% (-53.19)
1M: ▼ -13.12% (-94.80)
Vol: 336.8K
52W: $251.66 - $730.46
Market Cap: 170.87B
PILL (Y, F, Z, S) $12.38
▼ -0.12% (-0.02)
5D: ▲ +6.50% (+0.76)
1M: ▼ -1.30% (-0.16)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
CSCO (Y, F, Z, S) $73.86
▼ -0.14% (-0.10)
5D: ▼ -2.28% (-1.72)
1M: ▼ -7.47% (-5.96)
Vol: 1.3M
52W: $51.21 - $80.39
Market Cap: 291.83B
CRM (Y, F, Z, S) $260.11
▼ -0.16% (-0.42)
5D: ▲ +1.50% (+3.85)
1M: ▼ -1.39% (-3.67)
Vol: 334.7K
52W: $221.60 - $364.71
Market Cap: 247.62B
MMM (Y, F, Z, S) $164.95
▼ -0.18% (-0.29)
5D: ▲ +0.86% (+1.40)
1M: ▼ -0.43% (-0.71)
Vol: 79.4K
52W: $120.31 - $174.69
Market Cap: 87.94B
PEP (Y, F, Z, S) $139.11
▼ -0.19% (-0.26)
5D: ▼ -0.58% (-0.81)
1M: ▼ -7.07% (-10.59)
Vol: 206.6K
52W: $123.93 - $155.29
Market Cap: 190.45B
LIN (Y, F, Z, S) $438.80
▼ -0.20% (-0.89)
5D: ▲ +1.32% (+5.70)
1M: ▲ +11.74% (+46.12)
Vol: 56.1K
52W: $387.78 - $483.05
Market Cap: 205.76B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
BB (Y, F, Z, S) $3.85
▼ -0.25% (-0.01)
5D: ▼ -0.77% (-0.03)
1M: ▼ -12.10% (-0.53)
Vol: 78.2K
52W: $2.80 - $6.24
Market Cap: 2.27B
AAPL (Y, F, Z, S) $258.37
▼ -0.26% (-0.67)
5D: ▼ -3.33% (-8.89)
1M: ▼ -7.32% (-20.41)
Vol: 2.2M
52W: $168.63 - $288.62
Market Cap: 3.83T
JNJ (Y, F, Z, S) $205.19
▼ -0.27% (-0.56)
5D: ▲ +0.43% (+0.88)
1M: ▼ -0.65% (-1.35)
Vol: 190.9K
52W: $136.50 - $215.19
Market Cap: 494.36B
KO (Y, F, Z, S) $69.18
▼ -0.27% (-0.19)
5D: ▲ +1.83% (+1.24)
1M: ▼ -1.47% (-1.03)
Vol: 647.7K
52W: $58.97 - $72.91
Market Cap: 297.58B
BRK-B (Y, F, Z, S) $498.38
▼ -0.28% (-1.39)
5D: ▼ -0.03% (-0.14)
1M: ▲ +1.62% (+7.95)
Vol: 188.3K
52W: $440.10 - $542.07
Market Cap: 1.08T
XOP (Y, F, Z, S) $128.10
▼ -0.28% (-0.36)
5D: ▲ +0.47% (+0.60)
1M: ▼ -4.57% (-6.14)
Vol: 180.1K
52W: $97.08 - $142.87
Market Cap: 9.03B
HON (Y, F, Z, S) $204.64
▼ -0.29% (-0.60)
5D: ▲ +1.77% (+3.55)
1M: ▲ +6.55% (+12.58)
Vol: 80.8K
52W: $166.32 - $225.29
Market Cap: 137.90B
CPRT (Y, F, Z, S) $38.92
▼ -0.31% (-0.12)
5D: ▲ +0.99% (+0.38)
1M: ▼ -0.69% (-0.27)
Vol: 184.8K
52W: $37.41 - $63.85
Market Cap: 37.68B
ADI (Y, F, Z, S) $298.20
▼ -0.32% (-0.96)
5D: ▲ +7.54% (+20.91)
1M: ▲ +5.91% (+16.63)
Vol: 98.0K
52W: $156.76 - $300.64
Market Cap: 145.90B
KDP (Y, F, Z, S) $27.52
▼ -0.33% (-0.09)
5D: ▲ +0.73% (+0.20)
1M: ▼ -6.04% (-1.77)
Vol: 182.6K
52W: $24.82 - $35.33
Market Cap: 37.39B
CSX (Y, F, Z, S) $35.20
▼ -0.34% (-0.12)
5D: ▼ -1.98% (-0.71)
1M: ▼ -5.10% (-1.89)
Vol: 4.0M
52W: $25.91 - $37.54
Market Cap: 65.62B
UNH (Y, F, Z, S) $345.59
▼ -0.36% (-1.26)
5D: ▲ +1.04% (+3.57)
1M: ▲ +5.24% (+17.22)
Vol: 380.4K
52W: $231.57 - $594.32
Market Cap: 312.87B
AXP (Y, F, Z, S) $381.55
▼ -0.37% (-1.43)
5D: ▲ +0.46% (+1.75)
1M: ▲ +1.82% (+6.81)
Vol: 50.1K
52W: $218.83 - $386.63
Market Cap: 265.51B
RIVN (Y, F, Z, S) $19.82
▼ -0.38% (-0.07)
5D: ▲ +1.15% (+0.23)
1M: ▲ +13.23% (+2.32)
Vol: 1.3M
52W: $10.36 - $22.69
Market Cap: 24.31B
MA (Y, F, Z, S) $577.78
▼ -0.39% (-2.29)
5D: ▲ +1.62% (+9.21)
1M: ▲ +7.22% (+38.92)
Vol: 69.5K
52W: $463.61 - $600.98
Market Cap: 522.14B
CMCSA (Y, F, Z, S) $28.09
▼ -0.41% (-0.11)
5D: ▼ -0.12% (-0.03)
1M: ▲ +8.69% (+2.25)
Vol: 663.1K
52W: $24.13 - $34.97
Market Cap: 110.73B
TSLA (Y, F, Z, S) $433.96
▼ -0.42% (-1.83)
5D: ▼ -3.92% (-17.71)
1M: ▼ -3.87% (-17.49)
Vol: 3.9M
52W: $214.25 - $498.83
Market Cap: 1.44T
INTU (Y, F, Z, S) $649.93
▼ -0.43% (-2.82)
5D: ▲ +2.54% (+16.09)
1M: ▼ -1.89% (-12.50)
Vol: 41.1K
52W: $530.03 - $812.22
Market Cap: 180.94B
RTX (Y, F, Z, S) $186.35
▼ -0.44% (-0.82)
5D: ▼ -1.02% (-1.91)
1M: ▲ +6.65% (+11.62)
Vol: 442.6K
52W: $110.77 - $196.70
Market Cap: 249.85B
MSFT (Y, F, Z, S) $475.95
▼ -0.45% (-2.16)
5D: ▲ +0.65% (+3.10)
1M: ▼ -0.55% (-2.61)
Vol: 1.1M
52W: $342.95 - $553.50
Market Cap: 3.54T
NTSK (Y, F, Z, S) $16.65
▼ -0.48% (-0.08)
5D: ▼ -2.92% (-0.50)
1M: ▼ -26.00% (-5.85)
Vol: 75.1K
52W: $16.46 - $27.99
Market Cap: 6.55B
TRI (Y, F, Z, S) $128.76
▼ -0.48% (-0.62)
5D: ▼ -0.46% (-0.60)
1M: ▼ -0.84% (-1.10)
Vol: 10.0K
52W: $126.21 - $216.72
Market Cap: 58.20B
MCD (Y, F, Z, S) $307.36
▼ -0.49% (-1.52)
5D: ▲ +2.50% (+7.50)
1M: ▼ -1.02% (-3.17)
Vol: 153.0K
52W: $270.23 - $321.79
Market Cap: 219.33B
PG (Y, F, Z, S) $140.83
▼ -0.49% (-0.70)
5D: ▲ +0.33% (+0.46)
1M: ▲ +0.72% (+1.01)
Vol: 633.6K
52W: $137.62 - $176.43
Market Cap: 329.61B
VZ (Y, F, Z, S) $40.35
▼ -0.55% (-0.22)
5D: ▲ +0.29% (+0.12)
1M: ▲ +1.06% (+0.43)
Vol: 1.7M
52W: $10.60 - $45.09
Market Cap: 170.11B
KHC (Y, F, Z, S) $23.28
▼ -0.62% (-0.15)
5D: ▼ -2.04% (-0.49)
1M: ▼ -4.37% (-1.07)
Vol: 281.5K
52W: $22.91 - $31.87
Market Cap: 27.56B
AAPU (Y, F, Z, S) $30.25
▼ -0.62% (-0.19)
5D: ▼ -6.72% (-2.18)
1M: ▼ -14.84% (-5.27)
Vol: 241.2K
52W: $14.73 - $38.13
AUM: 152.85M
PAYX (Y, F, Z, S) $113.52
▼ -0.64% (-0.73)
5D: ▲ +3.69% (+4.04)
1M: ▲ +0.57% (+0.64)
Vol: 43.0K
52W: $107.80 - $158.49
Market Cap: 40.75B
BRKU (Y, F, Z, S) $24.36
▼ -0.67% (-0.16)
5D: ▼ -0.16% (-0.04)
1M: ▲ +2.18% (+0.52)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
SBUX (Y, F, Z, S) $87.55
▼ -0.71% (-0.63)
5D: ▲ +1.15% (+0.99)
1M: ▲ +4.42% (+3.70)
Vol: 204.5K
52W: $73.95 - $115.04
Market Cap: 99.55B
AMZN (Y, F, Z, S) $244.34
▼ -0.79% (-1.95)
5D: ▲ +4.84% (+11.28)
1M: ▲ +5.42% (+12.56)
Vol: 2.0M
52W: $161.38 - $258.60
Market Cap: 2.61T
SHPU (Y, F, Z, S) $31.43
▼ -0.83% (-0.26)
5D: ▲ +1.64% (+0.51)
1M: ▼ -2.59% (-0.84)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
ARM (Y, F, Z, S) $112.12
▼ -0.85% (-0.96)
5D: ▼ -3.44% (-3.99)
1M: ▼ -20.77% (-29.40)
Vol: 164.8K
52W: $80.00 - $183.16
Market Cap: 118.96B
GEHC (Y, F, Z, S) $87.40
▼ -0.86% (-0.76)
5D: ▲ +2.78% (+2.36)
1M: ▲ +3.47% (+2.93)
Vol: 78.5K
52W: $57.57 - $94.66
Market Cap: 39.90B
FANG (Y, F, Z, S) $146.38
▼ -0.87% (-1.29)
5D: ▼ -0.42% (-0.62)
1M: ▼ -8.68% (-13.90)
Vol: 41.2K
52W: $111.64 - $175.92
Market Cap: 42.37B
NFLX (Y, F, Z, S) $89.68
▼ -0.94% (-0.85)
5D: ▼ -1.95% (-1.78)
1M: ▼ -3.27% (-3.03)
Vol: 3.0M
52W: $82.11 - $134.12
Market Cap: 379.98B
MSFU (Y, F, Z, S) $40.01
▼ -0.95% (-0.38)
5D: ▲ +1.03% (+0.41)
1M: ▼ -2.11% (-0.86)
Vol: 45.9K
52W: $23.38 - $57.52
AUM: 256.11M
TSLL (Y, F, Z, S) $17.68
▼ -0.95% (-0.17)
5D: ▼ -8.01% (-1.54)
1M: ▼ -9.63% (-1.88)
Vol: 5.1M
52W: $6.01 - $30.05
AUM: 6.00B
GME (Y, F, Z, S) $21.21
▼ -0.97% (-0.21)
5D: ▲ +2.37% (+0.49)
1M: ▼ -4.10% (-0.91)
Vol: 175.8K
52W: $19.93 - $35.81
Market Cap: 9.50B
UNHG (Y, F, Z, S) $18.23
▼ -0.98% (-0.18)
5D: ▲ +1.50% (+0.27)
1M: ▲ +9.07% (+1.52)
Vol: 41.1K
52W: $9.10 - $22.82
AUM: 339.10M
GILD (Y, F, Z, S) $119.39
▼ -1.06% (-1.28)
5D: ▲ +0.93% (+1.09)
1M: ▼ -0.95% (-1.15)
Vol: 261.1K
52W: $86.16 - $127.86
Market Cap: 148.15B
🟠 UBER (Y, F, Z, S) $86.56
▼ -1.18% (-1.03)
5D: ▲ +7.21% (+5.82)
1M: ▲ +2.85% (+2.40)
Vol: 978.0K
52W: $60.63 - $101.99
Market Cap: 180.51B
COIN (Y, F, Z, S) $241.96
▼ -1.48% (-3.63)
5D: ▼ -5.09% (-12.96)
1M: ▼ -12.05% (-33.13)
Vol: 320.5K
52W: $142.58 - $444.65
Market Cap: 65.22B
DXCM (Y, F, Z, S) $67.38
▼ -1.54% (-1.06)
5D: ▼ -0.41% (-0.28)
1M: ▼ -0.27% (-0.18)
Vol: 135.4K
52W: $54.11 - $93.25
Market Cap: 26.42B
BYND (Y, F, Z, S) $1.01
▼ -1.55% (-0.02)
5D: ▲ +13.93% (+0.12)
1M: ▼ -17.56% (-0.22)
Vol: 3.3M
52W: $0.50 - $7.69
Market Cap: 459.92M
HIMS (Y, F, Z, S) $33.32
▼ -1.62% (-0.55)
5D: ▼ -4.00% (-1.39)
1M: ▼ -12.04% (-4.56)
Vol: 1.6M
52W: $23.97 - $72.98
Market Cap: 7.59B
AMZU (Y, F, Z, S) $38.94
▼ -1.68% (-0.66)
5D: ▲ +9.58% (+3.41)
1M: ▲ +9.64% (+3.42)
Vol: 121.5K
52W: $20.14 - $47.61
AUM: 360.09M
QCOM (Y, F, Z, S) $178.47
▼ -1.87% (-3.40)
5D: ▲ +1.23% (+2.16)
1M: ▼ -2.05% (-3.74)
Vol: 700.4K
52W: $118.79 - $204.90
Market Cap: 192.57B
MSTR (Y, F, Z, S) $163.84
▼ -1.87% (-3.13)
5D: ▼ -0.53% (-0.88)
1M: ▼ -11.27% (-20.80)
Vol: 823.2K
52W: $149.75 - $457.22
Market Cap: 47.37B
ADBE (Y, F, Z, S) $332.34
▼ -1.98% (-6.70)
5D: ▲ +0.24% (+0.78)
1M: ▼ -3.14% (-10.79)
Vol: 221.9K
52W: $311.59 - $465.70
Market Cap: 140.98B
FNGG (Y, F, Z, S) $203.01
▼ -2.00% (-4.14)
5D: ▲ +0.65% (+1.32)
1M: ▼ -11.35% (-25.98)
Vol: 26.5K
52W: $87.30 - $248.19
AUM: 119.42M
ARMG (Y, F, Z, S) $5.94
▼ -2.14% (-0.13)
5D: ▼ -7.19% (-0.46)
1M: ▼ -38.94% (-3.79)
Vol: 21.9K
52W: $4.09 - $24.69
AUM: 10.53M
FNGO (Y, F, Z, S) $115.17
▼ -2.20% (-2.59)
5D: ▲ +0.86% (+0.98)
1M: ▼ -11.15% (-14.45)
Vol: 26.8K
52W: $48.67 - $140.87
AUM: 583.07M
FER (Y, F, Z, S) $65.78
▼ -2.49% (-1.68)
5D: ▼ -2.08% (-1.40)
1M: ▼ -0.81% (-0.54)
Vol: 57.2K
52W: $39.39 - $68.09
Market Cap: 47.42B
DASH (Y, F, Z, S) $218.28
▼ -2.60% (-5.82)
5D: ▼ -3.72% (-8.44)
1M: ▼ -0.92% (-2.02)
Vol: 130.6K
52W: $155.40 - $285.50
Market Cap: 94.08B
🟠 CURE (Y, F, Z, S) $118.46
▼ -2.69% (-3.27)
5D: ▲ +5.88% (+6.58)
1M: ▲ +17.23% (+17.41)
Vol: 287.1K
52W: $65.57 - $123.80
AUM: 178.38M
CONL (Y, F, Z, S) $16.58
▼ -2.93% (-0.50)
5D: ▼ -10.14% (-1.87)
1M: ▼ -25.01% (-5.53)
Vol: 314.4K
52W: $9.21 - $72.35
AUM: 464.18M
LAYS (Y, F, Z, S) $43.12
▼ -4.57% (-2.07)
5D: ▼ -8.91% (-4.22)
1M: ▼ -8.99% (-4.26)
Vol: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M