| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.30 | 21.6M | ▲ +13.45% (+0.87) | ▲ +15.43% (+0.97) | ▲ +4.21% (+0.30) | ▲ +838.87% (+6.52) | ▲ +25.13% (+1.47) | ▲ +396.26% (+5.83) | ▲ +507.92% $60,792 |
Day $7.09$7.53 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±13.4% $6.46$8.13 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.1% |
| NAIL ↑ (Y, F, Z, S) | $61.46 | 402.0K | ▲ +9.44% (+5.30) | ▲ +16.69% (+8.79) | ▲ +3.02% (+1.80) | ▲ +16.02% (+8.49) | ▲ +23.86% (+11.84) | ▼ -19.51% (-14.90) | ▲ +77.69% $17,769 |
Day $59.03$62.37 52W $39.62$103.95 Bollinger Bands $47.01$54.42$61.84 Width: 27.2% – Inside Implied Move ±9.3% $56.62$66.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.48 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $59.61 | 14.2K | ▲ +6.94% (+3.87) | ▲ +9.48% (+5.16) | ▲ +6.39% (+3.58) | ▲ +15.68% (+8.08) | ▲ +12.28% (+6.52) | ▲ +64.35% (+23.34) | ▲ +142.81% $24,281 |
Day $57.78$59.61 52W $33.50$77.35 Bollinger Bands $49.47$53.56$57.65 Width: 15.3% – Above Upper Implied Move ±11.0% $54.04$65.18 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 51.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.06 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.4% |
| CRDO ↑ (Y, F, Z, S) | $150.40 | 371.8K | ▲ +6.22% (+8.81) | ▲ +7.24% (+10.16) | ▼ -4.80% (-7.58) | ▲ +254.80% (+108.01) | ▲ +4.52% (+6.51) | ▲ +103.79% (+76.60) | ▲ +1037.67% $113,767 |
Day $143.62$151.53 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±6.5% $142.13$158.67 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.12 | SL: $132.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.7% |
| ⏸️ INSM ↘ (Y, F, Z, S) | $180.62 | 458.6K | ▲ +6.08% (+10.35) | ▲ +3.09% (+5.42) | ▼ -4.86% (-9.23) | ▲ +161.92% (+111.66) | ▲ +3.78% (+6.58) | ▲ +176.81% (+115.37) | ▲ +915.28% $101,528 |
Day $180.62$185.35 52W $60.40$212.75 Bollinger Bands $159.99$180.81$201.64 Width: 23.0% – Inside Implied Move ±9.9% $165.43$195.80 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.99 | SL: $168.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.1% |
| MUU ↑ (Y, F, Z, S) | $136.05 | 146.9K | ▲ +5.30% (+6.85) | ▲ +14.28% (+17.00) | ▲ +53.73% (+47.55) | ▲ +1326.74% (+126.51) | ▲ +35.05% (+35.31) | ▲ +588.23% (+116.28) | ▲ +437.28% $53,728 |
Day $128.75$136.05 52W $6.42$145.41 Bollinger Bands $52.67$101.10$149.53 Width: 95.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.20 | 536.0K | ▲ +4.54% (+14.65) | ▼ -5.00% (-17.74) | ▼ -6.87% (-24.88) | ▲ +55.20% (+119.93) | ▼ -4.55% (-16.07) | ▲ +11.11% (+33.71) | ▲ +311.43% $41,143 |
Day $334.45$342.48 52W $160.75$412.23 Bollinger Bands $330.33$354.86$379.39 Width: 13.8% – Inside Implied Move ±4.7% $323.84$350.55 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| NVO ↑ (Y, F, Z, S) | $59.91 | 3.8M | ▲ +4.48% (+2.57) | ▲ +8.71% (+4.80) | ▲ +22.14% (+10.86) | ▼ -3.27% (-2.02) | ▲ +17.75% (+9.03) | ▼ -28.63% (-24.04) | ▼ -8.13% $9,187 |
Day $59.32$59.99 52W $43.08$91.28 Bollinger Bands $45.02$51.96$58.89 Width: 26.7% – Above Upper Implied Move ±4.4% $57.66$62.16 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.84 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.7% |
| LABU ↗ (Y, F, Z, S) | $171.67 | 73.0K | ▲ +4.40% (+7.24) | ▲ +12.92% (+19.64) | ▲ +7.35% (+11.76) | ▲ +208.34% (+115.99) | ▲ +7.70% (+12.28) | ▲ +98.62% (+85.24) | ▲ +31.62% $13,162 |
Day $170.32$173.24 52W $32.22$186.24 Bollinger Bands $148.59$164.11$179.62 Width: 18.9% – Inside Implied Move ±2.2% $168.45$174.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.25 | SL: $149.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $51.83 | 12.2M | ▲ +4.39% (+2.18) | ▲ +5.30% (+2.61) | ▲ +4.39% (+2.18) | ▲ +333.40% (+39.87) | ▲ +23.32% (+9.80) | ▲ +85.92% (+23.95) | ▲ +359.39% $45,939 |
Day $50.32$51.83 52W $7.21$54.30 Bollinger Bands $35.30$44.88$54.46 Width: 42.7% – Inside Implied Move ±6.3% $49.03$54.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.88 | 8.4M | ▲ +4.31% (+1.77) | ▲ +8.92% (+3.51) | ▲ +5.15% (+2.10) | ▲ +99.54% (+21.39) | ▲ +16.21% (+5.98) | ▲ +123.92% (+23.73) | ▲ +51.72% $15,172 |
Day $41.57$42.90 52W $17.67$44.57 Bollinger Bands $33.80$38.13$42.47 Width: 22.7% – Above Upper Implied Move ±4.6% $41.21$44.55 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.80 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.7% |
| LRCX ↑ (Y, F, Z, S) | $208.95 | 717.5K | ▲ +3.98% (+7.99) | ▲ +7.29% (+14.19) | ▲ +24.18% (+40.69) | ▲ +196.51% (+138.48) | ▲ +22.06% (+37.77) | ▲ +182.47% (+134.98) | ▲ +376.55% $47,655 |
Day $202.72$208.98 52W $55.98$210.45 Bollinger Bands $146.66$178.76$210.85 Width: 35.9% – Inside Implied Move ±4.4% $201.10$216.80 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.15 | SL: $194.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.4% |
| CRWG → (Y, F, Z, S) | $3.22 | 1.3M | ▲ +3.70% (+0.12) | ▲ +4.37% (+0.13) | ▼ -27.87% (-1.25) | ▼ -80.06% (-12.95) | ▲ +19.00% (+0.51) | ▼ -80.06% (-12.95) | ▼ -80.06% $1,994 |
Day $3.17$3.26 52W $2.27$18.40 Bollinger Bands $2.24$3.17$4.11 Width: 59.1% – Inside Implied Move ±19.5% $2.69$3.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $2.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.18 | 72.5K | ▲ +3.66% (+2.02) | ▲ +15.45% (+7.65) | ▲ +93.95% (+27.70) | ▲ +693.49% (+49.97) | ▲ +43.70% (+17.39) | ▲ +984.06% (+51.91) | ▲ +984.06% $108,406 |
Day $54.55$57.18 52W $3.32$64.49 Bollinger Bands $21.36$42.72$64.08 Width: 100.0% – Inside Implied Move ±22.0% $46.47$67.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $291.47 | 299.8K | ▲ +3.49% (+9.83) | ▲ +2.51% (+7.15) | ▲ +5.93% (+16.32) | ▲ +95.59% (+142.45) | ▲ +13.42% (+34.48) | ▲ +71.50% (+121.52) | ▲ +181.19% $28,119 |
Day $286.50$291.47 52W $122.80$298.22 Bollinger Bands $239.12$267.20$295.29 Width: 21.0% – Inside Implied Move ±3.9% $281.86$301.08 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $275.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.4% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $457.51 | 121.0K | ▲ +3.37% (+14.93) | ▲ +6.38% (+27.45) | ▼ -2.17% (-10.16) | ▲ +94.67% (+222.49) | ▲ +8.41% (+35.49) | ▲ +136.98% (+264.45) | ▲ +10204.28% $1,030,428 |
Day $447.65$458.55 52W $148.25$485.33 Bollinger Bands $410.39$442.57$474.74 Width: 14.5% – Inside Implied Move ±5.1% $437.68$477.34 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.71 | SL: $422.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.4% |
| BE ↑ (Y, F, Z, S) | $125.88 | 909.1K | ▲ +3.32% (+4.04) | ▲ +21.19% (+22.01) | ▲ +24.28% (+24.59) | ▲ +593.94% (+107.74) | ▲ +44.87% (+38.99) | ▲ +433.84% (+102.30) | ▲ +532.88% $63,288 |
Day $121.51$125.88 52W $15.15$147.86 Bollinger Bands $70.42$95.84$121.26 Width: 53.1% – Above Upper Implied Move ±1.4% $124.44$127.32 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.7% |
| DFEN ↑ (Y, F, Z, S) | $77.81 | 59.2K | ▲ +3.26% (+2.46) | ▲ +4.21% (+3.14) | ▲ +38.72% (+21.72) | ▲ +201.93% (+52.04) | ▲ +21.81% (+13.93) | ▲ +215.91% (+53.18) | ▲ +401.36% $50,136 |
Day $76.71$78.00 52W $15.97$83.98 Bollinger Bands $53.22$66.88$80.55 Width: 40.9% – Inside Implied Move ±11.9% $69.91$85.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.06 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1233.27 | 113.3K | ▲ +3.26% (+38.95) | ▲ +0.41% (+5.08) | ▲ +10.18% (+113.95) | ▲ +84.06% (+563.25) | ▲ +15.27% (+163.41) | ▲ +68.48% (+501.25) | ▲ +104.00% $20,400 |
Day $1221.11$1233.27 52W $574.25$1246.38 Bollinger Bands $963.53$1111.53$1259.54 Width: 26.6% – Inside Implied Move ±4.0% $1191.65$1274.89 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $30.84 | SL: $1171.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.0% |
| KLAC ↑ (Y, F, Z, S) | $1364.58 | 33.9K | ▲ +3.02% (+39.98) | ▲ +0.90% (+12.13) | ▲ +10.14% (+125.67) | ▲ +99.17% (+679.46) | ▲ +12.30% (+149.50) | ▲ +101.48% (+687.31) | ▲ +244.16% $34,416 |
Day $1337.90$1364.58 52W $547.89$1406.97 Bollinger Bands $1149.62$1270.48$1391.33 Width: 19.0% – Inside Implied Move ±6.1% $1293.36$1435.80 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $40.01 | SL: $1284.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.2% |
| TNA ↑ (Y, F, Z, S) | $53.90 | 1.3M | ▲ +2.95% (+1.55) | ▲ +9.65% (+4.74) | ▲ +6.91% (+3.49) | ▲ +115.17% (+28.85) | ▲ +18.35% (+8.35) | ▲ +38.29% (+14.92) | ▲ +66.25% $16,625 |
Day $53.04$53.90 52W $17.89$53.94 Bollinger Bands $44.69$49.04$53.40 Width: 17.8% – Above Upper Implied Move ±7.6% $50.42$57.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $41.71 | 30.4K | ▲ +2.86% (+1.16) | ▼ -3.78% (-1.64) | ▼ -35.39% (-22.84) | ▲ +168.14% (+26.15) | ▼ -5.40% (-2.38) | ▲ +56.87% (+15.12) | ▲ +104.32% $20,432 |
Day $40.75$41.71 52W $8.83$65.16 Bollinger Bands $34.86$44.40$53.95 Width: 43.0% – Inside Implied Move ±7.2% $39.15$44.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $36.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.81 | 2.6K | ▲ +2.68% (+1.95) | ▲ +3.16% (+2.29) | ▲ +3.44% (+2.49) | ▲ +229.80% (+52.13) | ▲ +13.92% (+9.14) | ▲ +82.26% (+33.77) | ▲ +184.39% $28,439 |
Day $74.55$74.81 52W $13.62$77.55 Bollinger Bands $63.03$69.97$76.92 Width: 19.8% – Inside Implied Move ±6.4% $70.73$78.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $110.50 | 324.4K | ▲ +2.67% (+2.87) | ▲ +5.01% (+5.27) | ▲ +2.59% (+2.78) | ▲ +17.67% (+16.59) | ▲ +7.32% (+7.54) | ▲ +8.79% (+8.93) | ▲ +77.68% $17,768 |
Day $109.32$111.17 52W $84.08$120.21 Bollinger Bands $101.96$105.72$109.48 Width: 7.1% – Above Upper Implied Move ±0.1% $110.42$110.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $106.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $335.66 | 2.2M | ▲ +2.64% (+8.64) | ▲ +7.53% (+23.51) | ▲ +27.34% (+72.06) | ▲ +334.41% (+258.39) | ▲ +17.61% (+50.25) | ▲ +239.00% (+236.65) | ▲ +504.23% $60,423 |
Day $326.20$335.66 52W $61.42$346.30 Bollinger Bands $210.54$283.92$357.30 Width: 51.7% – Inside Implied Move ±3.1% $326.73$344.59 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.38 | SL: $304.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.7% |
| ⏸️ LB ↓ (Y, F, Z, S) | $48.31 | 36.0K | ▲ +2.54% (+1.19) | ▲ +3.55% (+1.65) | ▼ -14.68% (-8.32) | ▼ -32.40% (-23.15) | ▼ -1.38% (-0.68) | ▼ -34.02% (-24.91) | ▲ +110.35% $21,035 |
Day $47.68$48.34 52W $43.75$87.17 Bollinger Bands $44.24$50.76$57.28 Width: 25.7% – Inside Implied Move ±9.8% $44.28$52.35 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +53.7% |
| STX → (Y, F, Z, S) | $291.31 | 160.0K | ▲ +2.40% (+6.84) | ▲ +0.51% (+1.48) | ▼ -2.29% (-6.83) | ▲ +254.71% (+209.18) | ▲ +5.78% (+15.92) | ▲ +234.15% (+204.13) | ▲ +475.64% $57,564 |
Day $280.67$292.09 52W $62.49$332.00 Bollinger Bands $264.20$289.71$315.22 Width: 17.6% – Inside Implied Move ±5.4% $277.94$304.68 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.47 | SL: $258.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| NBIS ↑ (Y, F, Z, S) | $99.63 | 452.1K | ▲ +2.39% (+2.33) | ▲ +7.33% (+6.80) | ▲ +6.45% (+6.04) | ▲ +307.32% (+75.17) | ▲ +19.03% (+15.92) | ▲ +200.27% (+66.45) | ▲ +398.15% $49,815 |
Day $97.10$99.63 52W $18.31$141.10 Bollinger Bands $75.15$89.01$102.86 Width: 31.1% – Inside Implied Move ±4.8% $95.57$103.69 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $88.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.1% |
| MIDU ↑ (Y, F, Z, S) | $57.93 | 15.8K | ▲ +2.39% (+1.35) | ▲ +5.68% (+3.11) | ▲ +7.91% (+4.24) | ▲ +63.53% (+22.51) | ▲ +14.13% (+7.17) | ▲ +13.79% (+7.02) | ▲ +58.87% $15,887 |
Day $57.60$58.06 52W $25.11$61.03 Bollinger Bands $49.78$53.79$57.80 Width: 14.9% – Above Upper Implied Move ±0.9% $57.50$58.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.48 | 57.9K | ▲ +2.25% (+9.31) | ▼ -3.06% (-13.34) | ▼ -8.57% (-39.61) | ▲ +49.87% (+140.58) | ▲ +0.13% (+0.53) | ▲ +34.93% (+109.36) | ▲ +206.02% $30,602 |
Day $418.11$422.48 52W $226.91$473.87 Bollinger Bands $409.32$432.13$454.95 Width: 10.6% – Inside Implied Move ±4.9% $404.74$440.22 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.38 | SL: $399.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.29 | 5.7K | ▲ +2.23% (+0.88) | ▼ -0.29% (-0.12) | ▼ -2.47% (-1.02) | ▲ +93.14% (+19.43) | ▲ +4.65% (+1.79) | ▲ +48.34% (+13.13) | ▲ +235.55% $33,555 |
Day $39.62$40.29 52W $16.31$44.48 Bollinger Bands $35.94$39.15$42.36 Width: 16.4% – Inside Implied Move ±4.0% $38.92$41.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $37.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 374.1K | ▲ +2.22% (+0.07) | ▼ -0.92% (-0.03) | ▼ -10.06% (-0.36) | ▲ +11.81% (+0.34) | ▲ +0.31% (+0.01) | ▼ -44.58% (-2.59) | ▼ -95.88% $412 |
Day $3.19$3.26 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.5% – Inside Implied Move ±5.0% $3.08$3.36 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.0% |
| AMC ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +2.21% (+0.03) | ▼ -3.13% (-0.05) | ▼ -32.94% (-0.73) | ▼ -45.31% (-1.23) | ▼ -4.99% (-0.08) | ▼ -61.00% (-2.32) | ▼ -96.23% $377 |
Day $1.47$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.5% – Inside Implied Move ±5.4% $1.41$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 47.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +116.6% |
| CRWV ↗ (Y, F, Z, S) | $78.68 | 786.5K | ▲ +2.06% (+1.59) | ▲ +2.37% (+1.82) | ▼ -10.75% (-9.48) | ▲ +88.36% (+36.91) | ▲ +9.87% (+7.07) | ▲ +96.70% (+38.68) | ▲ +96.70% $19,670 |
Day $77.95$79.08 52W $33.51$187.00 Bollinger Bands $65.40$76.55$87.69 Width: 29.1% – Inside Implied Move ±4.5% $75.68$81.68 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $67.87 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +58.9% |
| XME ↑ (Y, F, Z, S) | $116.34 | 206.8K | ▲ +2.03% (+2.31) | ▲ +4.75% (+5.28) | ▲ +16.31% (+16.31) | ▲ +104.15% (+59.35) | ▲ +12.29% (+12.73) | ▲ +104.65% (+59.49) | ▲ +125.47% $22,547 |
Day $114.86$116.36 52W $45.72$116.36 Bollinger Bands $97.10$106.97$116.83 Width: 18.4% – Inside Implied Move ±4.6% $111.79$120.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.71 | 779.1K | ▲ +2.01% (+2.32) | ▼ -4.49% (-5.53) | ▼ -13.23% (-17.95) | ▲ +144.47% (+69.56) | ▲ +4.08% (+4.61) | ▲ +193.69% (+77.63) | ▲ +1276.73% $137,673 |
Day $116.41$117.88 52W $29.66$153.86 Bollinger Bands $112.46$118.46$124.46 Width: 10.1% – Inside Implied Move ±3.1% $114.64$120.78 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.21 | 4.0K | ▲ +1.93% (+30.61) | ▼ -2.25% (-37.27) | ▼ -7.76% (-136.03) | ▼ -16.55% (-320.60) | ▼ -4.40% (-74.41) | ▼ -15.72% (-301.42) | ▲ +172.15% $27,215 |
Day $1597.50$1616.98 52W $1300.00$2217.60 Bollinger Bands $1558.22$1718.76$1879.30 Width: 18.7% – Inside Implied Move ±4.9% $1549.45$1682.98 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.79 | SL: $1520.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.7% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.24 | 4.2K | ▲ +1.92% (+0.55) | ▲ +10.30% (+2.73) | ▲ +20.20% (+4.91) | ▲ +35.60% (+7.68) | ▲ +3.39% (+0.96) | ▲ +42.63% (+8.74) | ▲ +42.63% $14,263 |
Day $28.67$29.34 52W $10.20$31.32 Bollinger Bands $25.69$27.92$30.15 Width: 16.0% – Inside Implied Move ±7.7% $27.34$31.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $624.50 | 16.0K | ▲ +1.88% (+11.52) | ▲ +5.64% (+33.34) | ▲ +9.87% (+56.11) | ▲ +5.73% (+33.83) | ▲ +9.96% (+56.57) | ▲ +9.56% (+54.50) | ▲ +251.93% $35,193 |
Day $615.00$624.50 52W $469.24$885.92 Bollinger Bands $536.47$584.30$632.14 Width: 16.4% – Inside Implied Move ±4.9% $598.49$650.51 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.96 | SL: $580.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| SHLD ↑ (Y, F, Z, S) | $74.32 | 249.7K | ▲ +1.85% (+1.35) | ▲ +6.28% (+4.39) | ▲ +15.61% (+10.03) | ▲ +48.79% (+24.37) | ▲ +14.71% (+9.53) | ▲ +99.88% (+37.14) | ▲ +202.69% $30,269 |
Day $73.59$74.35 52W $36.41$74.74 Bollinger Bands $60.03$66.68$73.33 Width: 19.9% – Above Upper Implied Move ±0.9% $73.75$74.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.40 | SL: $71.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $308.55 | 21.7K | ▲ +1.85% (+5.60) | ▲ +3.70% (+11.01) | ▲ +3.71% (+11.05) | ▼ -30.36% (-134.49) | ▲ +7.43% (+21.33) | ▼ -28.41% (-122.44) | ▲ +39.20% $13,920 |
Day $307.84$310.00 52W $269.23$485.16 Bollinger Bands $275.17$293.12$311.08 Width: 12.3% – Inside Implied Move ±5.5% $294.18$322.92 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.81 | SL: $284.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.0% |
| ⏸️ AZO → (Y, F, Z, S) | $3374.69 | 5.5K | ▲ +1.83% (+60.70) | ▲ +3.26% (+106.39) | ▼ -1.36% (-46.44) | ▼ -6.51% (-234.96) | ▼ -0.50% (-16.81) | ▲ +3.79% (+123.37) | ▲ +38.21% $13,821 |
Day $3325.19$3374.69 52W $3162.00$4388.11 Bollinger Bands $3254.53$3392.27$3530.01 Width: 8.1% – Inside Implied Move ±3.4% $3277.16$3472.22 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $61.08 | SL: $3252.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.3% |
| ⏸️ CRWD → (Y, F, Z, S) | $472.19 | 146.7K | ▲ +1.79% (+8.32) | ▲ +3.43% (+15.64) | ▼ -9.11% (-47.35) | ▲ +14.04% (+58.14) | ▲ +0.73% (+3.43) | ▲ +35.36% (+123.35) | ▲ +388.96% $48,896 |
Day $467.00$472.92 52W $298.00$566.90 Bollinger Bands $447.21$477.55$507.89 Width: 12.7% – Inside Implied Move ±2.6% $461.75$482.63 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.41 | SL: $447.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| RDDT ↑ (Y, F, Z, S) | $258.43 | 82.1K | ▲ +1.76% (+4.48) | ▲ +5.89% (+14.38) | ▲ +8.53% (+20.32) | ▲ +130.23% (+146.18) | ▲ +12.42% (+28.56) | ▲ +54.67% (+91.35) | ▲ +412.35% $51,235 |
Day $256.45$258.55 52W $79.75$282.95 Bollinger Bands $211.74$235.44$259.14 Width: 20.1% – Inside Implied Move ±3.3% $251.09$265.77 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.30 | SL: $239.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| ⏸️ VRT → (Y, F, Z, S) | $163.59 | 572.8K | ▲ +1.75% (+2.81) | ▼ -5.96% (-10.36) | ▼ -10.03% (-18.23) | ▲ +95.22% (+79.79) | ▲ +0.97% (+1.58) | ▲ +27.06% (+34.84) | ▲ +1007.35% $110,735 |
Day $161.35$163.93 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±3.1% $159.24$167.94 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.3% |
| CAVA ↑ (Y, F, Z, S) | $70.81 | 151.3K | ▲ +1.74% (+1.21) | ▲ +11.55% (+7.33) | ▲ +33.38% (+17.72) | ▼ -22.20% (-20.21) | ▲ +20.65% (+12.12) | ▼ -38.49% (-44.31) | ▲ +61.74% $16,174 |
Day $69.81$71.14 52W $43.41$144.49 Bollinger Bands $48.07$59.60$71.14 Width: 38.7% – Inside Implied Move ±2.6% $69.26$72.36 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.46 | SL: $65.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.51 | 918.0K | ▲ +1.72% (+1.43) | ▲ +8.15% (+6.37) | ▲ +46.92% (+26.99) | ▲ +286.24% (+62.63) | ▲ +21.14% (+14.75) | ▲ +214.05% (+57.60) | ▲ +1902.61% $200,261 |
Day $82.45$84.51 52W $14.71$89.87 Bollinger Bands $50.91$71.25$91.59 Width: 57.1% – Inside Implied Move ±5.1% $80.83$88.19 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.51 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.6% |
| GGLL ↑ (Y, F, Z, S) | $106.15 | 153.4K | ▲ +1.67% (+1.74) | ▲ +7.15% (+7.08) | ▲ +3.72% (+3.80) | ▲ +274.21% (+77.79) | ▲ +9.57% (+9.28) | ▲ +138.89% (+61.72) | ▲ +561.57% $66,157 |
Day $104.76$106.44 52W $22.56$108.15 Bollinger Bands $88.58$97.04$105.49 Width: 17.4% – Above Upper Implied Move ±6.2% $100.60$111.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.66 | SL: $98.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $190.76 | 454.3K | ▲ +1.64% (+3.08) | ▲ +1.53% (+2.88) | ▲ +4.84% (+8.81) | ▲ +376.69% (+150.74) | ▲ +10.73% (+18.49) | ▲ +303.27% (+143.45) | ▲ +573.95% $67,395 |
Day $186.20$192.10 52W $28.72$221.23 Bollinger Bands $159.18$182.50$205.81 Width: 25.6% – Inside Implied Move ±4.0% $184.35$197.16 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.20 | SL: $166.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.70 | 713.2K | ▲ +1.61% (+1.99) | ▲ +4.62% (+5.55) | ▲ +3.33% (+4.05) | ▲ +55.97% (+45.11) | ▲ +3.09% (+3.77) | ▲ +41.07% (+36.59) | ▲ +55.50% $15,550 |
Day $125.05$125.91 52W $66.42$129.12 Bollinger Bands $118.94$123.06$127.18 Width: 6.7% – Inside Implied Move ±2.2% $123.30$128.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.53 | 298.1K | ▲ +1.60% (+0.26) | ▼ -1.67% (-0.28) | ▼ -29.57% (-6.94) | ▲ +40.73% (+4.78) | ▼ -4.06% (-0.70) | ▼ -19.60% (-4.03) | ▼ -19.60% $8,040 |
Day $16.20$16.53 52W $9.05$60.53 Bollinger Bands $14.93$16.85$18.78 Width: 22.9% – Inside Implied Move ±10.9% $15.00$18.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $337.76 | 1.1M | ▲ +1.59% (+5.28) | ▼ -1.65% (-5.66) | ▼ -18.06% (-74.42) | ▲ +80.59% (+150.73) | ▼ -2.41% (-8.34) | ▲ +51.94% (+115.46) | ▲ +512.36% $61,236 |
Day $333.50$337.76 52W $137.28$413.82 Bollinger Bands $314.08$346.30$378.52 Width: 18.6% – Inside Implied Move ±2.2% $331.53$343.99 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $318.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.3% |
| USD ↗ (Y, F, Z, S) | $54.39 | 56.2K | ▲ +1.57% (+0.84) | ▼ -0.55% (-0.30) | ▼ -4.80% (-2.74) | ▲ +191.10% (+35.71) | ▲ +3.58% (+1.88) | ▲ +67.24% (+21.87) | ▲ +1091.80% $119,180 |
Day $53.35$54.39 52W $12.51$64.79 Bollinger Bands $46.48$52.49$58.50 Width: 22.9% – Inside Implied Move ±6.2% $51.53$57.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $230.93 | 439.8K | ▲ +1.56% (+3.55) | ▲ +1.23% (+2.80) | ▲ +16.21% (+32.21) | ▲ +31.02% (+54.67) | ▲ +6.36% (+13.81) | ▲ +34.26% (+58.93) | ▲ +10.72% $11,072 |
Day $228.30$231.48 52W $128.88$242.69 Bollinger Bands $198.07$216.97$235.86 Width: 17.4% – Inside Implied Move ±1.8% $227.48$234.38 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.81 | SL: $221.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| MDB → (Y, F, Z, S) | $419.86 | 22.0K | ▲ +1.53% (+6.34) | ▼ -0.23% (-0.96) | ▼ -1.77% (-7.55) | ▲ +142.40% (+246.65) | ▲ +0.04% (+0.17) | ▲ +71.22% (+174.64) | ▲ +135.78% $23,578 |
Day $413.57$419.86 52W $140.78$444.72 Bollinger Bands $403.10$424.38$445.66 Width: 10.0% – Inside Implied Move ±2.6% $410.40$429.31 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.42 | SL: $393.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| TECL ↓ (Y, F, Z, S) | $119.58 | 48.1K | ▲ +1.49% (+1.76) | ▲ +0.49% (+0.58) | ▼ -8.61% (-11.26) | ▲ +146.09% (+70.99) | ▲ +1.78% (+2.09) | ▲ +48.96% (+39.31) | ▲ +462.60% $56,260 |
Day $117.53$119.58 52W $30.54$146.37 Bollinger Bands $109.45$119.34$129.24 Width: 16.6% – Inside Implied Move ±6.9% $112.61$126.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $69.37 | 166.0K | ▲ +1.48% (+1.01) | ▲ +7.22% (+4.67) | ▼ -7.59% (-5.70) | ▲ +29.66% (+15.87) | ▲ +17.48% (+10.32) | ▲ +84.89% (+31.85) | ▲ +72.35% $17,235 |
Day $68.98$69.73 52W $31.36$104.32 Bollinger Bands $57.99$65.76$73.52 Width: 23.6% – Inside Implied Move ±3.2% $67.51$71.23 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $64.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| DJT ↑ (Y, F, Z, S) | $14.20 | 332.1K | ▲ +1.43% (+0.20) | ▼ -1.32% (-0.19) | ▲ +25.66% (+2.90) | ▼ -45.70% (-11.95) | ▲ +7.25% (+0.96) | ▼ -59.78% (-21.11) | ▼ -12.29% $8,771 |
Day $14.06$14.37 52W $10.18$43.46 Bollinger Bands $9.86$13.20$16.55 Width: 50.6% – Inside Implied Move ±3.2% $13.81$14.59 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.34 | 218.8K | ▲ +1.41% (+1.33) | ▲ +4.52% (+4.12) | ▲ +4.19% (+3.83) | ▲ +38.03% (+26.27) | ▲ +3.71% (+3.41) | ▲ +45.31% (+29.73) | ▲ +43.28% $14,328 |
Day $95.12$95.42 52W $60.82$96.51 Bollinger Bands $88.87$92.16$95.44 Width: 7.1% – Inside Implied Move ±2.8% $93.07$97.61 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $92.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.8% |
| AMDL ↓ (Y, F, Z, S) | $14.33 | 317.6K | ▲ +1.41% (+0.20) | ▼ -13.32% (-2.20) | ▼ -15.11% (-2.55) | ▲ +260.92% (+10.36) | ▼ -7.85% (-1.22) | ▲ +104.70% (+7.33) | ▼ -43.83% $5,617 |
Day $14.14$14.33 52W $2.77$25.86 Bollinger Bands $13.48$15.33$17.18 Width: 24.2% – Inside Implied Move ±4.8% $13.75$14.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $364.51 | 378.1K | ▲ +1.38% (+4.95) | ▲ +5.93% (+20.42) | ▲ +3.81% (+13.38) | ▲ +3.23% (+11.39) | ▲ +5.93% (+20.41) | ▼ -4.18% (-15.90) | ▲ +23.78% $12,378 |
Day $362.31$366.22 52W $320.39$424.01 Bollinger Bands $338.70$351.11$363.52 Width: 7.1% – Above Upper Implied Move ±2.1% $358.13$370.89 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.26 | SL: $349.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| TARK ↗ (Y, F, Z, S) | $53.60 | 0 | ▲ +1.35% (+0.71) | ▼ -0.33% (-0.17) | ▼ -5.70% (-3.24) | ▲ +128.95% (+30.19) | ▲ +10.41% (+5.06) | ▲ +53.39% (+18.66) | ▲ +198.80% $29,880 |
Day $53.20$53.60 52W $14.37$74.00 Bollinger Bands $48.44$52.31$56.17 Width: 14.8% – Inside Implied Move ±11.0% $48.59$58.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $49.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $118.50 | 136.9K | ▲ +1.33% (+1.55) | ▲ +7.08% (+7.83) | ▲ +13.96% (+14.52) | ▲ +426.43% (+95.99) | ▲ +9.02% (+9.80) | ▲ +413.21% (+95.41) | ▲ +639.24% $73,924 |
Day $117.94$119.74 52W $14.90$119.80 Bollinger Bands $98.65$108.39$118.14 Width: 18.0% – Above Upper Implied Move ±3.6% $114.83$122.17 |
MACD: Bearish Short: 20.5% (6.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.87 | SL: $108.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.9% |
| ⏸️ SNOW → (Y, F, Z, S) | $226.66 | 123.2K | ▲ +1.28% (+2.87) | ▲ +1.02% (+2.30) | ▲ +4.67% (+10.11) | ▲ +42.86% (+68.00) | ▲ +3.33% (+7.30) | ▲ +39.51% (+64.20) | ▲ +68.60% $16,860 |
Day $222.94$226.66 52W $120.10$280.67 Bollinger Bands $212.76$222.80$232.84 Width: 9.0% – Inside Implied Move ±2.4% $222.01$231.30 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $214.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +25.1% |
| KSS → (Y, F, Z, S) | $22.03 | 103.3K | ▲ +1.26% (+0.27) | ▲ +3.02% (+0.65) | ▼ -6.75% (-1.59) | ▲ +221.79% (+15.19) | ▲ +7.96% (+1.62) | ▲ +67.82% (+8.91) | ▲ +5.18% $10,518 |
Day $21.77$22.30 52W $5.88$25.09 Bollinger Bands $19.95$21.90$23.84 Width: 17.8% – Inside Implied Move ±5.6% $20.99$23.08 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.6% |
| SMH ↑ (Y, F, Z, S) | $383.68 | 192.7K | ▲ +1.24% (+4.70) | ▲ +1.61% (+6.10) | ▲ +2.88% (+10.75) | ▲ +84.18% (+175.36) | ▲ +6.54% (+23.55) | ▲ +55.71% (+137.27) | ▲ +259.64% $35,964 |
Day $380.13$383.68 52W $169.58$389.37 Bollinger Bands $337.63$364.58$391.53 Width: 14.8% – Inside Implied Move ±1.6% $378.40$388.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.16 | SL: $369.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.38 | 86.2K | ▲ +1.19% (+7.24) | ▼ -0.12% (-0.72) | ▲ +0.00% (+0.03) | ▲ +101.85% (+310.51) | ▲ +7.42% (+42.51) | ▲ +77.97% (+269.60) | ▲ +162.62% $26,262 |
Day $608.20$616.53 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.3% $603.24$627.51 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $588.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| BNKU ↑ (Y, F, Z, S) | $37.68 | 0 | ▲ +1.16% (+0.43) | ▼ -1.95% (-0.75) | ▲ +14.50% (+4.77) | ▲ +179.52% (+24.20) | ▲ +11.19% (+3.79) | ▲ +62.38% (+14.48) | ▲ +62.38% $16,238 |
52W $8.51$39.33 Bollinger Bands $31.46$35.30$39.14 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.65 | 108.2K | ▲ +1.14% (+0.65) | ▲ +1.91% (+1.08) | ▲ +0.87% (+0.50) | ▲ +105.31% (+29.57) | ▲ +5.12% (+2.81) | ▲ +29.73% (+13.21) | ▲ +442.84% $54,284 |
Day $57.25$57.67 52W $18.15$60.42 Bollinger Bands $52.48$55.99$59.50 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $262.26 | 14.9K | ▲ +1.10% (+2.86) | ▼ -0.07% (-0.18) | ▼ -8.33% (-23.84) | ▲ +179.00% (+168.26) | ▲ +1.04% (+2.71) | ▲ +72.46% (+110.19) | ▲ +996.85% $109,685 |
Day $258.87$262.26 52W $57.00$335.58 Bollinger Bands $237.75$261.95$286.15 Width: 18.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 79.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $239.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $623.32 | 83.2K | ▲ +1.10% (+6.78) | ▼ -1.52% (-9.59) | ▼ -11.37% (-79.97) | ▲ +132.68% (+355.43) | ▼ -7.50% (-50.51) | ▲ +95.72% (+304.83) | ▲ +6022.94% $612,294 |
Day $612.29$623.32 52W $200.50$745.61 Bollinger Bands $593.77$676.22$758.66 Width: 24.4% – Inside Implied Move ±2.8% $608.59$638.04 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.57 | SL: $564.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.7% |
| IBM → (Y, F, Z, S) | $306.01 | 162.9K | ▲ +1.09% (+3.29) | ▲ +3.74% (+11.04) | ▼ -2.13% (-6.66) | ▲ +35.98% (+80.97) | ▲ +3.31% (+9.80) | ▲ +42.85% (+91.79) | ▲ +137.84% $23,784 |
Day $302.00$306.90 52W $209.20$324.90 Bollinger Bands $292.88$302.56$312.24 Width: 6.4% – Inside Implied Move ±1.8% $301.25$310.77 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.76 | 9.3M | ▲ +1.05% (+0.57) | ▲ +2.16% (+1.16) | ▼ -3.18% (-1.80) | ▲ +111.17% (+28.83) | ▲ +3.87% (+2.04) | ▲ +43.73% (+16.66) | ▲ +532.34% $63,234 |
Day $53.99$54.76 52W $17.41$60.59 Bollinger Bands $50.36$53.66$56.97 Width: 12.3% – Inside Implied Move ±2.6% $53.54$55.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $51.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $328.81 | 1.6M | ▲ +1.04% (+3.37) | ▲ +3.88% (+12.27) | ▲ +2.69% (+8.60) | ▲ +107.01% (+169.97) | ▲ +5.05% (+15.81) | ▲ +71.89% (+137.52) | ▲ +276.39% $37,639 |
Day $325.80$328.81 52W $140.14$330.32 Bollinger Bands $298.30$312.86$327.42 Width: 9.3% – Above Upper Implied Move ±1.8% $323.70$333.92 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.98 | SL: $316.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.4% |
| SHW ↑ (Y, F, Z, S) | $344.56 | 71.5K | ▲ +1.04% (+3.53) | ▲ +3.72% (+12.36) | ▲ +5.61% (+18.29) | ▲ +3.72% (+12.35) | ▲ +6.34% (+20.53) | ▲ +5.29% (+17.32) | ▲ +50.00% $15,000 |
Day $342.83$347.59 52W $306.78$378.76 Bollinger Bands $316.56$328.99$341.41 Width: 7.6% – Above Upper Implied Move ±2.8% $336.36$352.76 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.29 | SL: $329.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.2% |
| MAR ↑ (Y, F, Z, S) | $328.24 | 59.9K | ▲ +1.03% (+3.33) | ▲ +5.53% (+17.21) | ▲ +14.39% (+41.29) | ▲ +39.98% (+93.75) | ▲ +5.80% (+18.01) | ▲ +22.41% (+60.10) | ▲ +121.78% $22,178 |
Day $327.55$330.46 52W $203.87$330.46 Bollinger Bands $297.28$312.63$327.98 Width: 9.8% – Above Upper Implied Move ±3.4% $318.73$337.76 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.55 | SL: $317.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.1% |
| QTUM ↑ (Y, F, Z, S) | $115.90 | 69.2K | ▲ +1.02% (+1.17) | ▲ +1.09% (+1.24) | ▲ +0.76% (+0.88) | ▲ +57.57% (+42.35) | ▲ +5.69% (+6.24) | ▲ +48.63% (+37.92) | ▲ +191.73% $29,173 |
Day $115.33$115.90 52W $62.13$117.12 Bollinger Bands $106.42$111.95$117.48 Width: 9.9% – Inside Implied Move ±2.2% $113.70$118.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $112.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.56 | 245.9K | ▲ +1.02% (+1.88) | ▲ +0.01% (+0.02) | ▲ +3.81% (+6.85) | ▲ +64.81% (+73.36) | ▲ +5.09% (+9.03) | ▲ +55.35% (+66.47) | ▲ +135.59% $23,559 |
Day $185.79$186.84 52W $92.37$188.82 Bollinger Bands $172.40$180.46$188.53 Width: 8.9% – Inside Implied Move ±1.6% $184.10$189.02 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $180.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| GS ↑ (Y, F, Z, S) | $944.33 | 80.7K | ▲ +1.02% (+9.50) | ▼ -0.43% (-4.11) | ▲ +6.20% (+55.09) | ▲ +75.82% (+407.22) | ▲ +7.43% (+65.33) | ▲ +72.07% (+395.53) | ▲ +188.45% $28,845 |
Day $936.76$944.64 52W $432.73$961.69 Bollinger Bands $854.14$906.12$958.10 Width: 11.5% – Inside Implied Move ±1.7% $930.52$958.14 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.19 | SL: $907.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.4% |
| AEO ↗ (Y, F, Z, S) | $28.03 | 165.1K | ▲ +1.01% (+0.28) | ▲ +4.39% (+1.18) | ▲ +16.02% (+3.87) | ▲ +154.82% (+17.03) | ▲ +6.30% (+1.66) | ▲ +78.41% (+12.32) | ▲ +104.71% $20,471 |
Day $27.75$28.30 52W $9.08$28.46 Bollinger Bands $25.34$26.92$28.50 Width: 11.7% – Inside Implied Move ±5.1% $26.81$29.25 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.8% |
| TMO ↑ (Y, F, Z, S) | $612.58 | 180.7K | ▲ +1.00% (+6.08) | ▲ +0.23% (+1.38) | ▲ +6.84% (+39.20) | ▲ +43.96% (+187.06) | ▲ +5.72% (+33.13) | ▲ +13.36% (+72.18) | ▲ +13.18% $11,318 |
Day $607.36$614.92 52W $384.82$628.08 Bollinger Bands $549.27$585.66$622.06 Width: 12.4% – Inside Implied Move ±0.9% $607.69$617.47 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $591.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| FOUR ↗ (Y, F, Z, S) | $66.75 | 33.2K | ▲ +1.00% (+0.66) | ▲ +4.36% (+2.79) | ▼ -3.01% (-2.07) | ▼ -17.21% (-13.88) | ▲ +6.00% (+3.78) | ▼ -36.11% (-37.73) | ▲ +16.09% $11,609 |
Day $66.66$67.19 52W $61.23$127.50 Bollinger Bands $62.16$65.33$68.49 Width: 9.7% – Inside Implied Move ±6.3% $63.15$70.35 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.40 | 44.5K | ▲ +1.00% (+0.31) | ▼ -2.97% (-0.96) | ▼ -0.98% (-0.31) | ▲ +29.21% (+7.10) | ▼ -3.41% (-1.11) | ▼ -11.70% (-4.16) | ▲ +716.85% $81,685 |
Day $30.91$31.40 52W $19.75$50.70 Bollinger Bands $30.79$32.24$33.69 Width: 9.0% – Inside Implied Move ±5.5% $29.92$32.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.26 | 1.1M | ▲ +1.00% (+3.25) | ▲ +3.76% (+11.94) | ▲ +2.57% (+8.26) | ▲ +104.47% (+168.23) | ▲ +4.93% (+15.46) | ▲ +71.11% (+136.84) | ▲ +273.57% $37,357 |
Day $326.25$329.26 52W $142.27$330.54 Bollinger Bands $299.78$313.85$327.93 Width: 9.0% – Above Upper Implied Move ±1.6% $324.64$333.88 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $317.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: -0.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.53 | 497.2K | ▲ +0.98% (+1.17) | ▲ +1.64% (+1.94) | ▲ +1.70% (+2.02) | ▲ +87.48% (+56.24) | ▲ +4.12% (+4.77) | ▲ +42.02% (+35.66) | ▲ +264.49% $36,449 |
Day $119.84$120.76 52W $45.54$121.84 Bollinger Bands $111.46$117.34$123.22 Width: 10.0% – Inside Implied Move ±1.5% $118.96$122.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $116.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $519.52 | 31.6K | ▲ +0.98% (+5.03) | ▲ +5.12% (+25.33) | ▲ +9.18% (+43.69) | ▲ +18.37% (+80.62) | ▲ +10.60% (+49.80) | ▲ +5.48% (+26.98) | ▲ +59.38% $15,938 |
Day $514.38$520.00 52W $365.74$651.73 Bollinger Bands $436.94$479.65$522.36 Width: 17.8% – Inside Implied Move ±2.4% $509.01$530.02 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.45 | SL: $494.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| WEBL ↗ (Y, F, Z, S) | $27.47 | 0 | ▲ +0.97% (+0.26) | ▲ +0.38% (+0.10) | ▼ -4.87% (-1.41) | ▲ +49.03% (+9.04) | ▲ +0.38% (+0.10) | ▲ +4.05% (+1.07) | ▲ +359.79% $45,979 |
Day $27.05$27.47 52W $11.65$35.24 Bollinger Bands $26.22$27.62$29.01 Width: 10.1% – Inside Implied Move ±2.7% $26.83$28.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.21 | 140.5K | ▲ +0.92% (+0.68) | ▲ +10.66% (+7.15) | ▲ +9.29% (+6.31) | ▲ +61.25% (+28.19) | ▲ +16.46% (+10.49) | ▲ +38.71% (+20.71) | ▲ +8.18% $10,818 |
Day $73.90$74.61 52W $33.33$75.98 Bollinger Bands $59.80$67.29$74.78 Width: 22.3% – Inside Implied Move ±2.6% $72.55$75.87 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.8% |
| ⏸️ ORLY → (Y, F, Z, S) | $92.47 | 158.0K | ▲ +0.92% (+0.85) | ▲ +2.09% (+1.89) | ▼ -1.23% (-1.15) | ▲ +2.59% (+2.33) | ▲ +1.39% (+1.26) | ▲ +15.83% (+12.64) | ▲ +67.38% $16,738 |
Day $91.50$92.53 52W $79.58$108.72 Bollinger Bands $89.49$92.05$94.60 Width: 5.5% – Inside Implied Move ±3.3% $89.90$95.05 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $90.10 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +18.8% |
| ⏸️ XEL → (Y, F, Z, S) | $74.04 | 96.2K | ▲ +0.90% (+0.66) | ▼ -0.04% (-0.03) | ▼ -0.01% (-0.01) | ▲ +7.87% (+5.40) | ▲ +0.24% (+0.18) | ▲ +20.65% (+12.67) | ▲ +14.07% $11,407 |
Day $73.72$74.21 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $72.10$75.98 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.57 | 178.5K | ▲ +0.89% (+2.02) | ▲ +1.57% (+3.54) | ▲ +1.67% (+3.76) | ▲ +87.69% (+107.26) | ▲ +4.06% (+8.96) | ▲ +42.02% (+67.93) | ▲ +266.27% $36,627 |
Day $228.37$229.73 52W $86.59$232.07 Bollinger Bands $212.31$223.62$234.92 Width: 10.1% – Inside Implied Move ±1.9% $225.88$233.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $221.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.00 | 12.7K | ▲ +0.88% (+0.56) | ▼ -1.31% (-0.85) | ▼ -6.78% (-4.65) | ▲ +42.73% (+19.16) | ▼ -0.09% (-0.06) | ▲ +27.33% (+13.74) | ▲ +186.65% $28,665 |
Day $63.52$64.00 52W $37.46$74.22 Bollinger Bands $62.00$64.38$66.76 Width: 7.4% – Inside Implied Move ±23.0% $51.50$76.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WFC ↗ (Y, F, Z, S) | $96.43 | 452.5K | ▲ +0.86% (+0.83) | ▲ +0.05% (+0.05) | ▲ +6.32% (+5.74) | ▲ +40.94% (+28.01) | ▲ +3.46% (+3.23) | ▲ +40.82% (+27.95) | ▲ +146.02% $24,602 |
Day $95.81$96.57 52W $57.46$97.76 Bollinger Bands $91.16$94.16$97.15 Width: 6.4% – Inside Implied Move ±1.3% $95.38$97.47 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $93.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.32 | 1.1M | ▲ +0.80% (+1.64) | ▼ -6.68% (-14.76) | ▼ -6.82% (-15.10) | ▲ +118.39% (+111.85) | ▼ -3.66% (-7.85) | ▲ +77.80% (+90.28) | ▲ +206.83% $30,683 |
Day $204.85$206.32 52W $76.48$267.08 Bollinger Bands $199.31$212.32$225.33 Width: 12.3% – Inside Implied Move ±2.3% $202.28$210.35 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $192.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $320.52 | 1.0M | ▲ +0.79% (+2.51) | ▼ -0.54% (-1.73) | ▲ +3.63% (+11.21) | ▲ +97.09% (+157.89) | ▲ +5.47% (+16.63) | ▲ +55.90% (+114.92) | ▲ +318.18% $41,818 |
Day $318.25$320.73 52W $132.98$333.08 Bollinger Bands $273.23$302.23$331.23 Width: 19.2% – Inside Implied Move ±1.8% $315.73$325.31 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $305.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| XLI ↑ (Y, F, Z, S) | $161.35 | 478.2K | ▲ +0.74% (+1.18) | ▲ +0.94% (+1.50) | ▲ +3.75% (+5.83) | ▲ +26.39% (+33.69) | ▲ +4.02% (+6.24) | ▲ +24.55% (+31.81) | ▲ +68.18% $16,818 |
Day $160.74$161.46 52W $111.56$162.60 Bollinger Bands $152.65$157.26$161.87 Width: 5.9% – Inside Implied Move ±0.9% $160.12$162.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.50 | 338.5K | ▲ +0.73% (+0.66) | ▲ +4.09% (+3.56) | ▲ +3.13% (+2.74) | ▲ +32.96% (+22.44) | ▲ +6.11% (+5.21) | ▲ +15.45% (+12.11) | ▲ +50.76% $15,076 |
Day $90.02$90.87 52W $60.97$90.87 Bollinger Bands $84.86$87.44$90.02 Width: 5.9% – Above Upper Implied Move ±2.7% $88.45$92.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $87.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $650.79 | 516.0K | ▲ +0.73% (+4.73) | ▼ -1.21% (-8.00) | ▲ +0.18% (+1.19) | ▲ +22.34% (+118.84) | ▼ -1.41% (-9.30) | ▲ +6.00% (+36.87) | ▲ +406.17% $50,617 |
Day $644.46$650.86 52W $478.72$795.06 Bollinger Bands $641.93$656.54$671.14 Width: 4.4% – Inside Implied Move ±1.3% $643.65$657.93 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $626.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.3% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.81 | 36.1K | ▲ +0.73% (+1.31) | ▼ -0.50% (-0.90) | ▲ +12.50% (+19.98) | ▲ +44.47% (+55.35) | ▲ +6.82% (+11.48) | ▲ +39.09% (+50.53) | ▲ +152.54% $25,254 |
Day $178.98$180.57 52W $85.28$184.40 Bollinger Bands $162.22$172.92$183.63 Width: 12.4% – Inside Implied Move ±2.3% $176.35$183.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $168.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $159.97 | 115.1K | ▲ +0.73% (+1.16) | ▲ +0.07% (+0.11) | ▲ +7.78% (+11.55) | ▼ -3.47% (-5.75) | ▼ -0.27% (-0.43) | ▲ +41.38% (+46.82) | ▲ +79.51% $17,951 |
Day $159.22$160.37 52W $112.16$181.91 Bollinger Bands $151.26$157.92$164.59 Width: 8.4% – Inside Implied Move ±1.4% $158.09$161.85 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $154.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $316.73 | 151.0K | ▲ +0.73% (+2.29) | ▼ -2.34% (-7.59) | ▲ +11.81% (+33.45) | ▲ +61.06% (+120.07) | ▲ +2.82% (+8.70) | ▲ +85.53% (+146.01) | ▲ +454.52% $55,452 |
Day $315.43$317.60 52W $158.75$332.79 Bollinger Bands $288.67$310.31$331.95 Width: 13.9% – Inside Implied Move ±1.6% $312.29$321.17 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $302.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| MCK ↘ (Y, F, Z, S) | $820.54 | 32.2K | ▲ +0.73% (+5.91) | ▼ -0.53% (-4.38) | ▲ +0.92% (+7.45) | ▲ +19.56% (+134.25) | ▲ +0.03% (+0.26) | ▲ +41.65% (+241.26) | ▲ +118.00% $21,800 |
Day $817.02$822.58 52W $568.11$894.75 Bollinger Bands $807.04$820.52$834.01 Width: 3.3% – Inside Implied Move ±2.5% $803.18$837.91 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $792.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| WMT → (Y, F, Z, S) | $113.88 | 747.8K | ▲ +0.72% (+0.81) | ▲ +1.04% (+1.17) | ▲ +0.82% (+0.93) | ▲ +19.63% (+18.69) | ▲ +2.22% (+2.47) | ▲ +23.62% (+21.76) | ▲ +144.48% $24,448 |
Day $112.87$113.88 52W $79.27$117.45 Bollinger Bands $110.01$113.56$117.11 Width: 6.3% – Inside Implied Move ±1.6% $112.30$115.46 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.3% |
| AEP ↗ (Y, F, Z, S) | $116.75 | 102.1K | ▲ +0.70% (+0.82) | ▲ +2.35% (+2.68) | ▲ +2.26% (+2.58) | ▲ +12.18% (+12.67) | ▲ +1.24% (+1.44) | ▲ +29.20% (+26.38) | ▲ +33.59% $13,359 |
Day $115.96$117.23 52W $89.55$124.80 Bollinger Bands $113.55$115.13$116.72 Width: 2.8% – Above Upper Implied Move ±2.2% $114.55$118.94 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $113.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.5% |
| CVX ↑ (Y, F, Z, S) | $160.35 | 823.4K | ▲ +0.69% (+1.10) | ▼ -2.14% (-3.51) | ▲ +5.90% (+8.93) | ▲ +19.32% (+25.96) | ▲ +5.21% (+7.93) | ▲ +9.56% (+13.99) | ▲ +3.83% $10,383 |
Day $160.02$160.70 52W $127.59$165.75 Bollinger Bands $143.32$152.49$161.66 Width: 12.0% – Inside Implied Move ±1.3% $158.55$162.14 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $153.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.53 | 228.8K | ▲ +0.68% (+0.40) | ▲ +1.10% (+0.65) | ▲ +1.32% (+0.78) | ▲ +55.02% (+21.13) | ▲ +2.78% (+1.61) | ▲ +32.49% (+14.60) | ▲ +165.74% $26,574 |
Day $59.30$59.53 52W $30.24$59.93 Bollinger Bands $56.42$58.42$60.43 Width: 6.9% – Inside Implied Move ±1.4% $58.82$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.56 | 1.5M | ▲ +0.67% (+0.38) | ▼ -0.59% (-0.33) | ▲ +4.58% (+2.47) | ▲ +45.28% (+17.63) | ▲ +2.83% (+1.56) | ▲ +28.28% (+12.47) | ▲ +80.54% $18,054 |
Day $56.12$56.58 52W $32.53$57.55 Bollinger Bands $54.01$55.61$57.22 Width: 5.8% – Inside Implied Move ±1.8% $55.70$57.41 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $54.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.8% |
| NKE ↑ (Y, F, Z, S) | $65.69 | 1.0M | ▲ +0.67% (+0.43) | ▲ +1.81% (+1.17) | ▼ -0.14% (-0.10) | ▲ +14.40% (+8.27) | ▲ +3.12% (+1.99) | ▼ -5.56% (-3.87) | ▼ -44.51% $5,549 |
Day $65.01$65.77 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±3.5% $63.72$67.67 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.52 | 0 | ▲ +0.64% (+0.22) | ▲ +0.82% (+0.28) | ▼ -0.52% (-0.18) | ▲ +48.15% (+11.22) | ▲ +6.25% (+2.03) | ▲ +38.14% (+9.53) | ▲ +177.10% $27,710 |
Day $34.51$34.52 52W $18.82$39.58 Bollinger Bands $31.74$33.48$35.21 Width: 10.4% – Inside Implied Move ±4.1% $33.33$35.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $33.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $190.87 | 828.5K | ▲ +0.64% (+1.22) | ▼ -0.90% (-1.72) | ▼ -14.41% (-32.14) | ▲ +39.34% (+53.88) | ▼ -2.08% (-4.04) | ▲ +24.46% (+37.51) | ▲ +128.36% $22,836 |
Day $188.78$192.06 52W $117.98$345.12 Bollinger Bands $180.76$192.25$203.74 Width: 12.0% – Inside Implied Move ±2.2% $187.26$194.47 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $179.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.5% |
| BKR ↑ (Y, F, Z, S) | $50.52 | 159.0K | ▲ +0.64% (+0.32) | ▲ +2.95% (+1.45) | ▲ +5.16% (+2.48) | ▲ +41.15% (+14.73) | ▲ +10.94% (+4.98) | ▲ +19.28% (+8.17) | ▲ +77.57% $17,757 |
Day $50.22$50.52 52W $33.06$51.12 Bollinger Bands $42.87$46.71$50.54 Width: 16.4% – Inside Implied Move ±3.7% $48.95$52.09 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| BKNG ↗ (Y, F, Z, S) | $5479.22 | 8.0K | ▲ +0.63% (+34.22) | ▲ +2.08% (+111.85) | ▲ +3.83% (+202.02) | ▲ +14.10% (+677.04) | ▲ +2.31% (+123.89) | ▲ +16.47% (+774.63) | ▲ +152.17% $25,217 |
Day $5415.06$5508.71 52W $4074.35$5818.24 Bollinger Bands $5279.24$5396.09$5512.94 Width: 4.3% – Inside Implied Move ±2.3% $5370.24$5588.20 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.56 | SL: $5298.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| DDM ↑ (Y, F, Z, S) | $60.01 | 56.3K | ▲ +0.62% (+0.37) | ▲ +1.71% (+1.01) | ▲ +5.31% (+3.03) | ▲ +47.50% (+19.32) | ▲ +5.54% (+3.15) | ▲ +31.29% (+14.30) | ▲ +88.27% $18,827 |
Day $59.72$60.03 52W $34.27$60.53 Bollinger Bands $55.97$58.09$60.21 Width: 7.3% – Inside Implied Move ±3.1% $58.44$61.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.97 | 194.4K | ▲ +0.61% (+1.17) | ▲ +5.41% (+9.85) | ▼ -0.51% (-0.99) | ▲ +9.05% (+15.93) | ▲ +4.22% (+7.77) | ▲ +10.70% (+18.55) | ▲ +184.23% $28,423 |
Day $191.17$192.42 52W $144.15$223.61 Bollinger Bands $180.30$187.32$194.34 Width: 7.5% – Inside Implied Move ±1.5% $189.49$194.45 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $183.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| ROST ↑ (Y, F, Z, S) | $190.41 | 40.8K | ▲ +0.60% (+1.14) | ▲ +2.00% (+3.73) | ▲ +4.72% (+8.59) | ▲ +37.14% (+51.57) | ▲ +5.70% (+10.27) | ▲ +26.88% (+40.34) | ▲ +65.69% $16,569 |
Day $189.27$191.62 52W $121.41$191.62 Bollinger Bands $177.41$183.48$189.55 Width: 6.6% – Above Upper Implied Move ±2.2% $186.90$193.92 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $184.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| XOM ↑ (Y, F, Z, S) | $123.65 | 652.8K | ▲ +0.60% (+0.74) | ▼ -1.36% (-1.71) | ▲ +3.44% (+4.11) | ▲ +16.96% (+17.93) | ▲ +2.75% (+3.31) | ▲ +20.32% (+20.88) | ▲ +26.38% $12,638 |
Day $123.10$123.73 52W $95.18$125.93 Bollinger Bands $114.44$119.67$124.89 Width: 8.7% – Inside Implied Move ±1.5% $122.08$125.22 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $119.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ODFL ↑ (Y, F, Z, S) | $172.09 | 45.8K | ▲ +0.60% (+1.02) | ▲ +5.11% (+8.36) | ▲ +9.39% (+14.77) | ▲ +8.91% (+14.07) | ▲ +9.75% (+15.29) | ▼ -1.75% (-3.06) | ▲ +14.24% $11,424 |
Day $171.09$173.68 52W $125.76$208.11 Bollinger Bands $151.28$160.88$170.48 Width: 11.9% – Above Upper Implied Move ±1.9% $169.24$174.94 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| REGN ↑ (Y, F, Z, S) | $805.64 | 24.0K | ▲ +0.58% (+4.63) | ▲ +5.56% (+42.41) | ▲ +10.94% (+79.43) | ▲ +34.90% (+208.42) | ▲ +4.38% (+33.77) | ▲ +16.25% (+112.60) | ▲ +19.05% $11,905 |
Day $800.17$806.59 52W $475.17$816.99 Bollinger Bands $731.41$772.40$813.39 Width: 10.6% – Inside Implied Move ±1.5% $795.30$815.98 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.24 | SL: $773.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| BIIB ↑ (Y, F, Z, S) | $187.07 | 29.5K | ▲ +0.58% (+1.07) | ▲ +7.12% (+12.44) | ▲ +5.36% (+9.52) | ▲ +56.53% (+67.56) | ▲ +6.30% (+11.08) | ▲ +25.70% (+38.25) | ▼ -31.91% $6,809 |
Day $186.49$187.79 52W $110.04$187.79 Bollinger Bands $166.95$176.89$186.84 Width: 11.2% – Above Upper Implied Move ±0.4% $186.43$187.71 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ ETN → (Y, F, Z, S) | $322.39 | 79.0K | ▲ +0.56% (+1.81) | ▲ +0.04% (+0.12) | ▼ -8.79% (-31.07) | ▲ +13.04% (+37.19) | ▲ +1.22% (+3.88) | ▼ -4.63% (-15.65) | ▲ +108.63% $20,863 |
Day $321.20$323.01 52W $230.37$398.40 Bollinger Bands $308.66$324.65$340.65 Width: 9.9% – Inside Implied Move ±2.3% $316.05$328.72 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $309.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.25 | 1.1M | ▲ +0.54% (+0.65) | ▼ -1.66% (-2.05) | ▲ +9.15% (+10.17) | ▲ +81.58% (+54.48) | ▲ +3.91% (+4.56) | ▲ +74.54% (+51.78) | ▲ +184.45% $28,445 |
Day $120.60$121.34 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.50 Width: 14.0% – Inside Implied Move ±1.6% $119.61$122.90 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| MRK ↑ (Y, F, Z, S) | $111.59 | 605.4K | ▲ +0.54% (+0.60) | ▲ +3.86% (+4.15) | ▲ +15.29% (+14.80) | ▲ +43.78% (+33.98) | ▲ +6.01% (+6.33) | ▲ +16.66% (+15.94) | ▲ +10.78% $11,078 |
Day $110.64$112.30 52W $71.26$112.90 Bollinger Bands $96.21$104.60$112.98 Width: 16.0% – Inside Implied Move ±0.4% $111.21$111.97 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.18 | 4.2K | ▲ +0.54% (+2.71) | ▼ -0.34% (-1.71) | ▲ +1.79% (+8.92) | ▲ +7.84% (+36.81) | ▲ +3.23% (+15.85) | ▼ -0.55% (-2.78) | ▲ +64.44% $16,444 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.83$496.70$510.57 Width: 5.6% – Inside Implied Move ±2.0% $497.49$514.88 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $488.99 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.2% |
| XLRE ↗ (Y, F, Z, S) | $40.65 | 412.7K | ▲ +0.52% (+0.21) | ▲ +0.54% (+0.22) | ▲ +1.27% (+0.51) | ▲ +2.94% (+1.16) | ▲ +0.74% (+0.30) | ▲ +7.32% (+2.77) | ▲ +19.09% $11,909 |
Day $40.45$40.69 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.06$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.46 | 219.9K | ▲ +0.52% (+0.40) | ▲ +0.66% (+0.51) | ▼ -3.85% (-3.14) | ▼ -22.11% (-22.26) | ▼ -1.20% (-0.96) | ▼ -17.03% (-16.10) | ▲ +58.78% $15,878 |
Day $77.97$78.46 52W $70.12$114.82 Bollinger Bands $77.16$80.23$83.29 Width: 7.6% – Inside Implied Move ±1.6% $77.37$79.54 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $75.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1090.80 | 132.2K | ▲ +0.52% (+5.61) | ▲ +4.73% (+49.29) | ▲ +9.78% (+97.16) | ▲ +27.60% (+235.96) | ▲ +1.50% (+16.12) | ▲ +37.38% (+296.82) | ▲ +219.30% $31,930 |
Day $1083.86$1098.53 52W $621.50$1133.95 Bollinger Bands $1020.76$1066.47$1112.18 Width: 8.6% – Inside Implied Move ±1.9% $1073.28$1108.32 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.09 | SL: $1038.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| NXPI ↑ (Y, F, Z, S) | $239.11 | 53.2K | ▲ +0.51% (+1.22) | ▲ +6.80% (+15.23) | ▲ +3.61% (+8.33) | ▲ +25.23% (+48.18) | ▲ +10.16% (+22.05) | ▲ +17.82% (+36.17) | ▲ +57.14% $15,714 |
Day $237.93$239.78 52W $146.07$250.74 Bollinger Bands $212.79$228.06$243.32 Width: 13.4% – Inside Implied Move ±2.8% $233.34$244.88 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $225.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.0% |
| ⏸️ XLK → (Y, F, Z, S) | $144.97 | 1.0M | ▲ +0.51% (+0.73) | ▲ +0.24% (+0.35) | ▼ -2.38% (-3.53) | ▲ +41.77% (+42.71) | ▲ +0.69% (+1.00) | ▲ +27.52% (+31.29) | ▲ +134.82% $23,482 |
Day $144.12$145.18 52W $85.84$152.76 Bollinger Bands $140.39$144.55$148.72 Width: 5.8% – Inside Implied Move ±1.2% $143.48$146.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.46 | 356.6K | ▲ +0.49% (+0.14) | ▼ -0.25% (-0.07) | ▼ -3.62% (-1.07) | ▲ +234.82% (+19.96) | ▼ -1.25% (-0.36) | ▲ +193.40% (+18.76) | ▲ +145.13% $24,513 |
Day $28.32$28.51 52W $7.52$30.00 Bollinger Bands $27.58$28.75$29.92 Width: 8.1% – Inside Implied Move ±1.4% $28.11$28.81 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.00 | 108.0K | ▲ +0.48% (+0.20) | ▲ +2.07% (+0.85) | ▲ +2.61% (+1.07) | ▲ +3.89% (+1.57) | ▲ +4.66% (+1.87) | ▲ +19.76% (+6.93) | ▲ +88.86% $18,886 |
Day $41.94$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.00 | 51.7K | ▲ +0.48% (+0.39) | ▲ +1.49% (+1.20) | ▲ +15.72% (+11.14) | ▲ +70.12% (+33.80) | ▲ +10.17% (+7.57) | ▲ +48.26% (+26.69) | ▲ +769.57% $86,957 |
Day $82.00$82.99 52W $30.90$100.00 Bollinger Bands $66.07$75.78$85.49 Width: 25.6% – Inside Implied Move ±3.2% $79.78$84.22 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.35 | 1.2M | ▲ +0.47% (+1.56) | ▼ -0.36% (-1.19) | ▲ +7.33% (+22.63) | ▲ +37.37% (+90.15) | ▲ +3.30% (+10.58) | ▲ +40.97% (+96.30) | ▲ +158.97% $25,897 |
Day $328.17$331.35 52W $199.32$335.87 Bollinger Bands $309.17$322.56$335.95 Width: 8.3% – Inside Implied Move ±1.4% $327.52$335.18 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $320.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 35.1K | ▲ +0.47% (+0.02) | ▲ +2.63% (+0.11) | ▼ -8.72% (-0.41) | ▼ -0.23% (-0.01) | ▲ +6.72% (+0.27) | ▼ -53.10% (-4.86) | ▼ -59.55% $4,045 |
Day $4.29$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±4.9% $4.11$4.47 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.0% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.70 | 356.2K | ▲ +0.46% (+0.53) | ▲ +0.55% (+0.63) | ▲ +6.11% (+6.60) | ▲ +28.84% (+25.67) | ▲ +0.82% (+0.93) | ▲ +6.74% (+7.24) | ▲ +23.88% $12,388 |
Day $114.31$115.22 52W $79.22$123.85 Bollinger Bands $109.74$112.80$115.87 Width: 5.4% – Inside Implied Move ±1.4% $113.37$116.03 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| DOW ↑ (Y, F, Z, S) | $26.04 | 461.7K | ▲ +0.45% (+0.12) | ▲ +4.56% (+1.14) | ▲ +5.88% (+1.45) | ▼ -7.69% (-2.17) | ▲ +11.36% (+2.66) | ▼ -27.32% (-9.79) | ▼ -43.71% $5,629 |
Day $26.04$26.49 52W $19.82$39.24 Bollinger Bands $21.88$23.93$25.97 Width: 17.1% – Above Upper Implied Move ±2.3% $25.52$26.55 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.56 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.9% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.76 | 608.4K | ▲ +0.44% (+0.11) | ▲ +1.06% (+0.26) | ▼ -16.61% (-4.93) | ▲ +78.25% (+10.87) | ▼ -1.98% (-0.50) | ▲ +2.17% (+0.53) | ▲ +2.17% $10,217 |
Day $24.37$24.76 52W $7.95$34.14 Bollinger Bands $23.20$25.66$28.12 Width: 19.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.64 | 453.1K | ▲ +0.44% (+1.50) | ▲ +0.83% (+2.80) | ▲ +1.15% (+3.87) | ▲ +28.11% (+74.96) | ▲ +1.90% (+6.38) | ▲ +20.37% (+57.81) | ▲ +83.41% $18,341 |
Day $340.88$341.79 52W $234.39$342.08 Bollinger Bands $330.91$337.23$343.56 Width: 3.8% – Inside Implied Move ±1.4% $337.61$345.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $337.23 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.71 | 903.5K | ▲ +0.44% (+0.21) | ▲ +2.43% (+1.13) | ▲ +8.40% (+3.70) | ▲ +16.36% (+6.71) | ▲ +5.20% (+2.36) | ▲ +16.83% (+6.87) | ▲ +25.11% $12,511 |
Day $47.56$47.83 52W $36.02$47.83 Bollinger Bands $43.97$45.84$47.71 Width: 8.2% – Above Upper Implied Move ±1.0% $47.31$48.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $150.09 | 64.6K | ▲ +0.44% (+0.66) | ▼ -2.47% (-3.79) | ▼ -7.20% (-11.64) | ▼ -33.32% (-74.99) | ▼ -7.43% (-12.05) | ▼ -38.08% (-92.30) | ▲ +18.02% $11,802 |
Day $149.02$150.84 52W $139.70$326.00 Bollinger Bands $150.92$159.98$169.04 Width: 11.3% – Below Lower Implied Move ±2.6% $146.70$153.47 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $139.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.56 | 262.4K | ▲ +0.43% (+1.11) | ▲ +0.84% (+2.13) | ▼ -0.58% (-1.50) | ▲ +33.89% (+64.94) | ▲ +1.44% (+3.64) | ▲ +23.53% (+48.87) | ▲ +134.95% $23,495 |
Day $255.21$256.56 52W $165.07$261.90 Bollinger Bands $248.68$254.21$259.73 Width: 4.3% – Inside Implied Move ±2.0% $252.24$260.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $251.96 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.16 | 3.8M | ▲ +0.43% (+2.69) | ▲ +0.84% (+5.17) | ▼ -0.58% (-3.64) | ▲ +33.82% (+157.47) | ▲ +1.44% (+8.85) | ▲ +23.49% (+118.53) | ▲ +134.49% $23,449 |
Day $619.84$623.16 52W $400.96$636.19 Bollinger Bands $604.03$617.42$630.81 Width: 4.3% – Inside Implied Move ±0.8% $618.71$627.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $611.89 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.60 | 0 | ▲ +0.43% (+0.22) | ▲ +0.21% (+0.10) | ▼ -7.93% (-4.36) | ▲ +94.23% (+24.55) | ▲ +2.49% (+1.23) | ▲ +51.80% (+17.27) | ▲ +101.71% $20,171 |
52W $18.29$64.16 Bollinger Bands $46.74$50.19$53.63 Width: 13.7% – Inside Implied Move ±8.9% $46.79$54.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2189.10 | 9.6K | ▲ +0.43% (+9.30) | ▲ +1.88% (+40.48) | ▲ +11.08% (+218.37) | ▼ -0.71% (-15.71) | ▲ +8.68% (+174.84) | ▲ +24.47% (+430.33) | ▲ +143.96% $24,396 |
Day $2170.34$2189.74 52W $1723.90$2645.22 Bollinger Bands $1861.21$2034.91$2208.60 Width: 17.1% – Inside Implied Move ±2.1% $2150.58$2227.62 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $57.92 | SL: $2073.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.0% |
| VGT → (Y, F, Z, S) | $757.93 | 37.6K | ▲ +0.41% (+3.12) | ▲ +0.07% (+0.52) | ▼ -2.63% (-20.44) | ▲ +41.24% (+221.29) | ▲ +0.55% (+4.15) | ▲ +24.11% (+147.26) | ▲ +138.24% $23,824 |
Day $754.05$758.50 52W $449.54$806.17 Bollinger Bands $735.96$757.09$778.21 Width: 5.6% – Inside Implied Move ±2.6% $741.44$774.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $739.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.25 | 6.1K | ▲ +0.40% (+0.51) | ▲ +0.53% (+0.68) | ▼ -4.65% (-6.30) | ▲ +26.69% (+27.23) | ▼ -0.64% (-0.83) | ▲ +9.08% (+10.76) | ▲ +125.53% $22,553 |
Day $129.01$129.25 52W $85.38$143.74 Bollinger Bands $127.12$130.74$134.37 Width: 5.5% – Inside Implied Move ±4.6% $124.20$134.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $125.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $190.99 | 32.1K | ▲ +0.38% (+0.73) | ▲ +2.98% (+5.53) | ▲ +2.94% (+5.45) | ▼ -8.37% (-17.45) | ▲ +1.55% (+2.92) | ▲ +1.72% (+3.23) | ▲ +77.75% $17,775 |
Day $190.03$191.28 52W $179.96$228.23 Bollinger Bands $184.75$188.87$192.98 Width: 4.4% – Inside Implied Move ±2.8% $186.38$195.60 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $184.89 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.3% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.81 | 546.6K | ▲ +0.38% (+0.12) | ▲ +0.25% (+0.08) | ▼ -0.51% (-0.17) | ▲ +32.11% (+7.97) | ▲ +0.59% (+0.19) | ▲ +18.88% (+5.21) | ▲ +138.28% $23,828 |
Day $32.68$32.81 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.36 Width: 4.1% – Inside Implied Move ±1.9% $32.27$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD → (Y, F, Z, S) | $37.44 | 420.5K | ▲ +0.38% (+0.14) | ▼ -6.66% (-2.67) | ▼ -4.54% (-1.78) | ▼ -29.72% (-15.83) | ▼ -1.37% (-0.52) | ▼ -68.48% (-81.36) | ▼ -14.89% $8,511 |
Day $37.20$37.63 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.70 Width: 10.4% – Inside Implied Move ±2.3% $36.70$38.18 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.3% |
| SCHD ↑ (Y, F, Z, S) | $28.52 | 1.6M | ▲ +0.37% (+0.10) | ▲ +2.20% (+0.61) | ▲ +3.46% (+0.95) | ▲ +14.27% (+3.56) | ▲ +3.99% (+1.09) | ▲ +9.75% (+2.53) | ▲ +24.15% $12,415 |
Day $28.49$28.61 52W $23.18$28.61 Bollinger Bands $27.14$27.74$28.34 Width: 4.3% – Above Upper Implied Move ±0.5% $28.41$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.03 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.72 | 2.6M | ▲ +0.37% (+0.17) | ▼ -0.36% (-0.17) | ▲ +2.03% (+0.93) | ▲ +16.08% (+6.47) | ▲ +4.50% (+2.01) | ▲ +9.24% (+3.95) | ▲ +18.54% $11,854 |
Day $46.60$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±1.4% $46.16$47.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.35 | 1.3M | ▲ +0.36% (+2.29) | ▲ +0.62% (+3.89) | ▲ +0.95% (+5.97) | ▲ +27.77% (+138.32) | ▲ +1.47% (+9.22) | ▲ +20.66% (+108.95) | ▲ +86.10% $18,610 |
Day $635.01$636.66 52W $438.94$638.22 Bollinger Bands $618.03$629.52$641.00 Width: 3.6% – Inside Implied Move ±0.8% $631.81$640.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $628.27 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.00 | 883.1K | ▲ +0.35% (+0.10) | ▼ -0.22% (-0.07) | ▼ -14.03% (-4.90) | ▼ -16.21% (-5.81) | ▲ +2.51% (+0.73) | ▼ -7.96% (-2.59) | ▲ +253.96% $35,396 |
Day $29.78$30.13 52W $25.71$66.44 Bollinger Bands $28.44$30.66$32.88 Width: 14.5% – Inside Implied Move ±2.7% $29.32$30.69 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.7% |
| ⏸️ ALNY → (Y, F, Z, S) | $400.79 | 47.5K | ▲ +0.35% (+1.39) | ▲ +0.74% (+2.96) | ▼ -0.91% (-3.67) | ▲ +65.20% (+158.18) | ▲ +0.79% (+3.14) | ▲ +68.41% (+162.81) | ▲ +82.41% $18,241 |
Day $400.79$406.47 52W $205.87$495.55 Bollinger Bands $385.84$400.49$415.13 Width: 7.3% – Inside Implied Move ±7.3% $375.89$425.69 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $375.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| ACN ↑ (Y, F, Z, S) | $282.80 | 296.4K | ▲ +0.35% (+0.98) | ▲ +7.13% (+18.82) | ▲ +3.89% (+10.58) | ▼ -2.47% (-7.16) | ▲ +5.40% (+14.50) | ▼ -18.00% (-62.07) | ▲ +8.16% $10,816 |
Day $282.00$284.40 52W $229.40$394.41 Bollinger Bands $261.66$271.76$281.86 Width: 7.4% – Above Upper Implied Move ±0.9% $280.56$285.04 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $270.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.44 | 46.3K | ▲ +0.35% (+0.31) | ▲ +1.01% (+0.89) | ▼ -1.73% (-1.56) | ▲ +2.98% (+2.56) | ▼ -2.49% (-2.25) | ▲ +23.15% (+16.63) | ▲ +70.87% $17,087 |
Day $88.12$88.57 52W $71.51$99.10 Bollinger Bands $85.81$90.18$94.56 Width: 9.7% – Inside Implied Move ±3.3% $85.99$90.90 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.0% |
| PFE ↗ (Y, F, Z, S) | $25.38 | 1.8M | ▲ +0.34% (+0.08) | ▲ +0.81% (+0.20) | ▼ -1.57% (-0.41) | ▲ +17.51% (+3.78) | ▲ +1.91% (+0.48) | ▲ +1.84% (+0.46) | ▼ -37.62% $6,238 |
Day $25.31$25.48 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.04 Width: 6.0% – Inside Implied Move ±1.3% $25.09$25.66 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.85 | 147.8K | ▲ +0.33% (+2.30) | ▲ +0.59% (+4.06) | ▲ +0.93% (+6.37) | ▲ +27.74% (+150.91) | ▲ +1.45% (+9.91) | ▲ +20.65% (+118.92) | ▲ +86.06% $18,606 |
Day $693.53$694.85 52W $479.35$697.02 Bollinger Bands $675.05$687.55$700.05 Width: 3.6% – Inside Implied Move ±0.2% $693.79$695.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $686.14 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.65 | 15.0K | ▲ +0.33% (+0.31) | ▲ +0.76% (+0.69) | ▼ -0.22% (-0.20) | ▲ +37.89% (+25.46) | ▲ +1.37% (+1.25) | ▲ +23.51% (+17.64) | ▲ +127.22% $22,722 |
Day $92.30$92.65 52W $57.85$94.34 Bollinger Bands $89.92$91.84$93.76 Width: 4.2% – Inside Implied Move ±0.7% $92.10$93.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $91.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.78 | 25.6K | ▲ +0.33% (+0.34) | ▲ +1.11% (+1.15) | ▼ -4.81% (-5.30) | ▲ +12.42% (+11.58) | ▼ -0.86% (-0.91) | ▲ +7.79% (+7.57) | ▲ +102.45% $20,245 |
Day $104.24$104.78 52W $76.68$117.99 Bollinger Bands $102.63$106.41$110.18 Width: 7.1% – Inside Implied Move ±2.6% $102.46$107.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.75 | 4.7M | ▲ +0.32% (+2.24) | ▲ +0.59% (+4.03) | ▲ +0.91% (+6.21) | ▲ +27.64% (+149.78) | ▲ +1.44% (+9.83) | ▲ +20.57% (+118.00) | ▲ +85.54% $18,554 |
Day $690.46$691.87 52W $477.64$693.96 Bollinger Bands $672.07$684.54$697.01 Width: 3.6% – Inside Implied Move ±0.6% $687.99$695.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $682.97 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $158.63 | 787.9K | ▲ +0.32% (+0.51) | ▲ +2.32% (+3.59) | ▲ +4.71% (+7.14) | ▲ +17.04% (+23.09) | ▲ +2.47% (+3.83) | ▲ +15.60% (+21.40) | ▲ +24.98% $12,498 |
Day $158.23$158.92 52W $125.63$160.59 Bollinger Bands $151.64$155.47$159.30 Width: 4.9% – Inside Implied Move ±1.3% $156.84$160.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $155.37 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.42 | 218.5K | ▲ +0.31% (+0.17) | ▲ +0.65% (+0.35) | ▼ -0.07% (-0.04) | ▲ +27.72% (+11.81) | ▲ +1.04% (+0.56) | ▲ +20.43% (+9.23) | ▲ +43.63% $14,363 |
Day $54.21$54.42 52W $36.97$55.09 Bollinger Bands $52.95$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.68$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.64 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.43 | 27.0K | ▲ +0.31% (+0.64) | ▲ +0.73% (+1.53) | ▼ -5.53% (-12.32) | ▼ -11.16% (-26.44) | ▼ -2.03% (-4.35) | ▼ -15.73% (-39.28) | ▲ +29.15% $12,915 |
Day $209.26$210.90 52W $202.22$283.68 Bollinger Bands $205.64$215.51$225.39 Width: 9.2% – Inside Implied Move ±2.0% $206.91$213.95 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $201.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.31 | 135.3K | ▲ +0.30% (+0.08) | ▲ +3.17% (+0.81) | ▼ -13.29% (-4.03) | ▲ +107.10% (+13.61) | ▼ -1.57% (-0.42) | ▲ +307.38% (+19.85) | ▲ +1561.74% $166,174 |
Day $25.77$26.31 52W $5.01$38.79 Bollinger Bands $23.85$28.61$33.38 Width: 33.3% – Inside Implied Move ±30.4% $19.51$33.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $471.07 | 27.3K | ▲ +0.30% (+1.39) | ▲ +4.96% (+22.27) | ▲ +5.94% (+26.43) | ▼ -4.35% (-21.40) | ▲ +3.91% (+17.71) | ▲ +15.02% (+61.51) | ▲ +66.32% $16,632 |
Day $467.23$471.79 52W $362.50$519.68 Bollinger Bands $439.51$458.41$477.31 Width: 8.2% – Inside Implied Move ±1.9% $463.66$478.48 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $451.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $56.06 | 2.2M | ▲ +0.29% (+0.16) | ▼ -0.12% (-0.07) | ▲ +4.39% (+2.36) | ▲ +17.38% (+8.30) | ▲ +2.36% (+1.29) | ▲ +20.12% (+9.39) | ▲ +66.89% $16,689 |
Day $55.94$56.16 52W $41.78$56.52 Bollinger Bands $53.99$55.23$56.46 Width: 4.5% – Inside Implied Move ±0.9% $55.65$56.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.01 | 71.6K | ▲ +0.28% (+0.24) | ▲ +5.36% (+4.38) | ▲ +3.35% (+2.79) | ▲ +20.77% (+14.79) | ▲ +3.62% (+3.01) | ▲ +16.04% (+11.89) | ▲ +48.47% $14,847 |
Day $85.77$86.17 52W $64.70$89.37 Bollinger Bands $81.71$84.26$86.81 Width: 6.1% – Inside Implied Move ±3.1% $83.76$88.26 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.66 | 38.5K | ▲ +0.27% (+1.58) | ▲ +3.58% (+20.28) | ▲ +5.53% (+30.74) | ▲ +15.45% (+78.53) | ▲ +3.58% (+20.30) | ▲ +7.16% (+39.19) | ▲ +121.44% $22,144 |
Day $586.09$588.59 52W $425.00$616.00 Bollinger Bands $542.12$570.34$598.55 Width: 9.9% – Inside Implied Move ±1.2% $580.63$592.69 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.66 | SL: $567.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.06 | 26.4K | ▲ +0.27% (+0.68) | ▼ -1.65% (-4.25) | ▲ +2.86% (+7.04) | ▲ +13.64% (+30.37) | ▼ -1.16% (-2.97) | ▲ +41.68% (+74.45) | ▲ +140.78% $24,078 |
Day $252.05$253.36 52W $177.35$264.79 Bollinger Bands $239.15$250.40$261.66 Width: 9.0% – Inside Implied Move ±1.4% $249.96$256.16 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $243.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +9.6% |
| ⏸️ VUG → (Y, F, Z, S) | $489.46 | 77.7K | ▲ +0.27% (+1.31) | ▲ +0.21% (+1.01) | ▼ -0.67% (-3.32) | ▲ +32.39% (+119.74) | ▲ +0.33% (+1.60) | ▲ +20.71% (+83.98) | ▲ +130.26% $23,026 |
Day $487.77$489.86 52W $315.12$504.86 Bollinger Bands $478.29$488.43$498.57 Width: 4.2% – Inside Implied Move ±1.6% $482.68$496.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $480.84 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.61 | 2.8K | ▲ +0.25% (+0.26) | ▲ +1.19% (+1.24) | ▲ +0.34% (+0.36) | ▲ +21.74% (+18.68) | ▲ +2.25% (+2.31) | ▲ +17.31% (+15.43) | ▲ +63.73% $16,373 |
Day $104.60$104.75 52W $74.72$105.41 Bollinger Bands $101.48$103.41$105.34 Width: 3.7% – Inside Implied Move ±1.3% $103.45$105.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.87 | 336.3K | ▲ +0.25% (+0.15) | ▲ +0.73% (+0.43) | ▲ +0.67% (+0.39) | ▲ +26.44% (+12.31) | ▲ +1.28% (+0.75) | ▲ +17.49% (+8.76) | ▲ +96.15% $19,615 |
Day $58.68$58.87 52W $40.75$59.13 Bollinger Bands $56.97$58.22$59.48 Width: 4.3% – Inside Implied Move ±1.4% $58.18$59.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $60.96 | 0 | ▲ +0.24% (+0.15) | ▲ +0.11% (+0.07) | ▲ +13.28% (+7.15) | ▲ +112.29% (+32.24) | ▲ +11.72% (+6.40) | ▲ +130.70% (+34.53) | ▲ +89.78% $18,978 |
Day $60.93$61.08 52W $19.88$62.78 Bollinger Bands $46.34$54.97$63.59 Width: 31.4% – Inside Implied Move ±7.0% $57.30$64.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.76 | 228.6K | ▲ +0.24% (+0.28) | ▲ +0.01% (+0.01) | ▲ +0.92% (+1.07) | ▲ +26.74% (+24.84) | ▲ +0.03% (+0.04) | ▲ +24.41% (+23.10) | ▲ +140.95% $24,095 |
Day $117.50$117.92 52W $83.26$118.87 Bollinger Bands $115.40$117.05$118.71 Width: 2.8% – Inside Implied Move ±1.0% $116.72$118.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $115.87 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.25 | 15.7K | ▲ +0.24% (+0.47) | ▼ -0.07% (-0.15) | ▼ -2.15% (-4.40) | ▲ +43.01% (+60.23) | ▲ +0.29% (+0.57) | ▲ +27.07% (+42.66) | ▲ +167.89% $26,789 |
Day $199.62$200.25 52W $117.42$211.92 Bollinger Bands $194.66$200.09$205.51 Width: 5.4% – Inside Implied Move ±2.2% $196.49$204.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $195.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.64 | 393.9K | ▲ +0.22% (+0.19) | ▼ -7.31% (-6.60) | ▼ -9.55% (-8.83) | ▲ +46.10% (+26.39) | ▼ -1.58% (-1.35) | ▼ -26.65% (-30.39) | ▲ +128.87% $22,887 |
Day $83.26$83.87 52W $46.97$127.15 Bollinger Bands $81.18$85.74$90.30 Width: 10.6% – Inside Implied Move ±2.6% $81.79$85.48 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $77.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| ADSK ↓ (Y, F, Z, S) | $277.18 | 37.5K | ▲ +0.22% (+0.60) | ▼ -3.98% (-11.48) | ▼ -7.64% (-22.92) | ▲ +2.01% (+5.47) | ▼ -6.36% (-18.83) | ▼ -2.73% (-7.78) | ▲ +44.01% $14,401 |
Day $276.30$278.45 52W $232.67$329.09 Bollinger Bands $279.97$294.45$308.93 Width: 9.8% – Below Lower Implied Move ±1.2% $274.42$279.94 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $265.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.8% |
| XLY ↑ (Y, F, Z, S) | $123.18 | 1.5M | ▲ +0.21% (+0.26) | ▲ +2.39% (+2.88) | ▲ +3.10% (+3.71) | ▲ +27.66% (+26.69) | ▲ +3.16% (+3.77) | ▲ +12.53% (+13.72) | ▲ +90.21% $19,021 |
Day $122.83$123.26 52W $86.04$123.39 Bollinger Bands $118.73$121.20$123.67 Width: 4.1% – Inside Implied Move ±0.3% $122.88$123.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $120.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.22 | 1.4M | ▲ +0.21% (+0.05) | ▼ -1.98% (-0.49) | ▼ -0.70% (-0.17) | ▼ -10.19% (-2.75) | ▼ -2.50% (-0.62) | ▲ +15.20% (+3.20) | ▲ +48.47% $14,847 |
Day $24.17$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.42$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.96$24.48 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.1% |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.59 | 1.1M | ▲ +0.19% (+0.15) | ▲ +1.60% (+1.24) | ▲ +1.28% (+0.99) | ▼ -0.91% (-0.72) | ▲ +1.17% (+0.91) | ▲ +5.76% (+4.28) | ▲ +13.55% $11,355 |
Day $78.46$78.76 52W $73.79$82.67 Bollinger Bands $76.91$78.12$79.33 Width: 3.1% – Inside Implied Move ±0.7% $78.12$79.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $77.25 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.73 | 75.5K | ▲ +0.18% (+0.41) | ▼ -0.91% (-2.03) | ▼ -9.27% (-22.56) | ▲ +5.04% (+10.59) | ▼ -1.86% (-4.19) | ▲ +16.18% (+30.75) | ▲ +110.72% $21,072 |
Day $219.00$221.51 52W $164.78$336.99 Bollinger Bands $217.32$228.55$239.77 Width: 9.8% – Inside Implied Move ±1.6% $217.65$223.80 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $210.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.2% |
| TRV ↘ (Y, F, Z, S) | $284.69 | 33.5K | ▲ +0.18% (+0.51) | ▼ -1.07% (-3.07) | ▲ +2.28% (+6.34) | ▲ +10.66% (+27.42) | ▼ -1.85% (-5.37) | ▲ +24.48% (+55.99) | ▲ +59.34% $15,934 |
Day $284.54$286.20 52W $226.54$295.68 Bollinger Bands $281.43$289.04$296.66 Width: 5.3% – Inside Implied Move ±2.8% $278.04$291.34 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $277.09 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.28 | 70.5K | ▲ +0.17% (+0.12) | ▲ +3.21% (+2.25) | ▼ -13.54% (-11.32) | ▲ +108.67% (+37.64) | ▼ -1.71% (-1.26) | ▲ +310.44% (+54.67) | ▲ +237.97% $33,797 |
Day $70.85$72.28 52W $13.61$105.79 Bollinger Bands $65.55$78.71$91.86 Width: 33.4% – Inside Implied Move ±16.6% $62.08$82.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.46 | 75.0K | ▲ +0.15% (+0.10) | ▼ -7.48% (-4.96) | ▼ -9.45% (-6.42) | ▼ -26.15% (-21.76) | ▼ -8.60% (-5.78) | ▼ -12.04% (-8.42) | ▼ -20.27% $7,973 |
Day $61.30$61.83 52W $60.19$97.43 Bollinger Bands $61.22$65.58$69.95 Width: 13.3% – Inside Implied Move ±7.3% $57.64$65.27 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.0% |
| PCAR ↑ (Y, F, Z, S) | $118.38 | 43.6K | ▲ +0.15% (+0.18) | ▲ +4.84% (+5.46) | ▲ +5.64% (+6.32) | ▲ +30.67% (+27.78) | ▲ +8.10% (+8.87) | ▲ +13.98% (+14.52) | ▲ +98.95% $19,895 |
Day $118.31$118.90 52W $82.75$119.21 Bollinger Bands $107.13$112.45$117.76 Width: 9.4% – Above Upper Implied Move ±3.0% $115.40$121.36 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.20 | 131.7K | ▲ +0.15% (+0.29) | ▼ -1.32% (-2.66) | ▲ +1.47% (+2.88) | ▼ -23.48% (-60.82) | ▼ -2.38% (-4.84) | ▼ -4.74% (-9.85) | ▲ +37.90% $13,790 |
Day $196.76$198.34 52W $194.01$273.15 Bollinger Bands $193.71$198.85$203.98 Width: 5.2% – Inside Implied Move ±1.4% $195.88$200.52 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.13 | SL: $191.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.5% |
| ABT ↗ (Y, F, Z, S) | $126.36 | 111.7K | ▲ +0.14% (+0.18) | ▼ -0.08% (-0.09) | ▲ +3.10% (+3.81) | ▼ -1.46% (-1.88) | ▲ +0.85% (+1.07) | ▲ +14.64% (+16.13) | ▲ +19.43% $11,943 |
Day $126.35$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.72$128.25 Width: 4.0% – Inside Implied Move ±1.2% $125.09$127.62 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $122.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.6% |
| PLTR ↓ (Y, F, Z, S) | $177.10 | 1.6M | ▲ +0.14% (+0.24) | ▲ +1.76% (+3.06) | ▼ -5.75% (-10.81) | ▲ +64.32% (+69.32) | ▼ -0.37% (-0.65) | ▲ +163.31% (+109.84) | ▲ +2624.62% $272,462 |
Day $175.25$177.10 52W $63.40$207.52 Bollinger Bands $168.84$183.47$198.10 Width: 15.9% – Inside Implied Move ±2.2% $173.73$180.47 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $163.56 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.15 | 17.5K | ▲ +0.13% (+0.30) | ▲ +1.11% (+2.45) | ▲ +4.26% (+9.11) | ▼ -22.18% (-63.59) | ▼ -0.24% (-0.54) | ▼ -16.37% (-43.66) | ▲ +24.92% $12,492 |
Day $221.30$224.27 52W $196.59$321.24 Bollinger Bands $215.09$220.18$225.27 Width: 4.6% – Inside Implied Move ±2.5% $218.31$227.99 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $215.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ V ↗ (Y, F, Z, S) | $352.69 | 167.7K | ▲ +0.13% (+0.46) | ▼ -0.31% (-1.11) | ▲ +8.28% (+26.96) | ▲ +5.63% (+18.79) | ▲ +0.56% (+1.98) | ▲ +15.43% (+47.15) | ▲ +65.03% $16,503 |
Day $352.31$354.70 52W $297.39$374.11 Bollinger Bands $342.69$350.92$359.14 Width: 4.7% – Inside Implied Move ±1.0% $349.60$355.78 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $342.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.2% |
| FTEC ↘ (Y, F, Z, S) | $225.16 | 10.8K | ▲ +0.12% (+0.27) | ▼ -0.31% (-0.71) | ▼ -2.94% (-6.81) | ▲ +41.03% (+65.51) | ▲ +0.22% (+0.49) | ▲ +23.96% (+43.53) | ▲ +139.34% $23,934 |
Day $225.00$225.42 52W $133.64$239.96 Bollinger Bands $219.32$225.69$232.05 Width: 5.6% – Inside Implied Move ±3.2% $218.98$231.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $219.98 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $319.09 | 27.1K | ▲ +0.09% (+0.29) | ▲ +5.93% (+17.87) | ▼ -5.61% (-18.97) | ▲ +13.24% (+37.31) | ▲ +2.08% (+6.51) | ▲ +6.72% (+20.09) | ▲ +92.32% $19,232 |
Day $317.47$320.00 52W $221.56$376.45 Bollinger Bands $304.46$317.07$329.68 Width: 8.0% – Inside Implied Move ±2.8% $311.52$326.66 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $306.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.30 | 420.9K | ▲ +0.08% (+0.11) | ▼ -0.88% (-1.30) | ▼ -14.30% (-24.41) | ▼ -22.06% (-41.41) | ▼ -4.49% (-6.89) | ▼ -28.60% (-58.61) | ▲ +93.24% $19,324 |
Day $145.12$147.35 52W $135.73$239.62 Bollinger Bands $139.85$154.39$168.92 Width: 18.8% – Inside Implied Move ±1.6% $144.30$148.31 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $139.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.65 | 96.2K | ▲ +0.07% (+0.06) | ▲ +1.30% (+0.99) | ▲ +3.78% (+2.79) | ▲ +30.83% (+18.06) | ▼ -0.02% (-0.01) | ▲ +54.11% (+26.91) | ▲ +51.57% $15,157 |
Day $76.18$76.65 52W $45.70$78.31 Bollinger Bands $73.30$76.07$78.85 Width: 7.3% – Inside Implied Move ±3.0% $74.71$78.60 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.6% |
| DDOG ↘ (Y, F, Z, S) | $130.75 | 307.8K | ▲ +0.05% (+0.07) | ▼ -2.16% (-2.89) | ▼ -13.53% (-20.45) | ▲ +31.28% (+31.15) | ▼ -3.85% (-5.24) | ▼ -6.89% (-9.67) | ▲ +98.29% $19,829 |
Day $129.28$131.09 52W $81.63$201.69 Bollinger Bands $129.26$138.58$147.90 Width: 13.4% – Inside Implied Move ±2.9% $127.52$133.98 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $122.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.5% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 25.6K | ▲ +0.04% (+0.00) | ▼ -1.29% (-0.02) | ▼ -15.87% (-0.28) | ▲ +130.26% (+0.84) | ▲ +5.01% (+0.07) | ▲ +37.09% (+0.40) | ▼ -71.69% $2,831 |
Day $1.48$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.3% – Inside Implied Move ±5.4% $1.41$1.55 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.47 | 185.3K | ▲ +0.03% (+0.01) | ▼ -0.17% (-0.08) | ▲ +0.43% (+0.19) | ▼ -3.67% (-1.66) | ▼ -0.29% (-0.12) | ▲ +20.76% (+7.47) | ▲ +10.11% $11,011 |
Day $43.43$43.64 52W $35.83$48.09 Bollinger Bands $43.02$43.64$44.27 Width: 2.9% – Inside Implied Move ±3.4% $42.21$44.72 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 31.8K | ▲ +0.02% (+0.04) | ▼ -0.05% (-0.10) | ▲ +0.37% (+0.75) | ▲ +40.19% (+58.56) | ▼ -0.03% (-0.07) | ▲ +45.71% (+64.08) | ▲ +67.18% $16,718 |
Day $204.20$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.20$205.32 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $203.30 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 341.2K | ▲ +0.00% (+0.00) | ▼ -3.79% (-0.17) | ▼ -7.31% (-0.34) | ▼ -6.30% (-0.29) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.16$4.70 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.4% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $224.10 | 164.4K | ▼ -0.01% (-0.03) | ▲ +1.78% (+3.92) | ▼ -0.48% (-1.08) | ▲ +26.22% (+46.55) | ▼ -1.92% (-4.39) | ▲ +32.41% (+54.85) | ▲ +54.72% $15,472 |
Day $223.43$224.99 52W $160.33$243.06 Bollinger Bands $219.83$226.65$233.48 Width: 6.0% – Inside Implied Move ±1.8% $220.65$227.55 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.01 | 6.3M | ▼ -0.02% (-0.03) | ▼ -1.65% (-3.11) | ▲ +0.67% (+1.23) | ▲ +73.86% (+78.60) | ▼ -0.80% (-1.49) | ▲ +36.16% (+49.14) | ▲ +1085.03% $118,503 |
Day $183.67$185.24 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±1.6% $182.54$187.48 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.75 | SL: $175.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.26 | 511.5K | ▼ -0.02% (-0.01) | ▼ -1.74% (-1.03) | ▼ -4.74% (-2.90) | ▼ -9.84% (-6.36) | ▼ -0.21% (-0.12) | ▼ -29.95% (-24.91) | ▼ -24.24% $7,576 |
Day $57.99$58.79 52W $55.72$93.03 Bollinger Bands $57.50$59.67$61.84 Width: 7.3% – Inside Implied Move ±1.6% $57.45$59.07 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $56.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.8% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.02 | 94.6K | ▼ -0.03% (-0.09) | ▲ +2.90% (+9.30) | ▲ +4.64% (+14.64) | ▲ +20.79% (+56.81) | ▲ +0.83% (+2.71) | ▲ +29.95% (+76.06) | ▲ +34.47% $13,447 |
Day $328.80$331.39 52W $252.34$346.38 Bollinger Bands $316.95$328.03$339.12 Width: 6.8% – Inside Implied Move ±1.8% $324.94$335.10 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $317.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| COST ↑ (Y, F, Z, S) | $915.02 | 132.1K | ▼ -0.03% (-0.29) | ▲ +4.49% (+39.28) | ▲ +4.64% (+40.61) | ▼ -5.81% (-56.47) | ▲ +6.11% (+52.68) | ▼ -1.83% (-17.06) | ▲ +99.14% $19,914 |
Day $914.88$918.89 52W $844.06$1073.82 Bollinger Bands $835.13$872.19$909.25 Width: 8.5% – Above Upper Implied Move ±1.4% $903.90$926.14 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $886.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.30 | 19.0K | ▼ -0.04% (-0.17) | ▲ +0.61% (+2.64) | ▼ -1.60% (-7.08) | ▼ -22.00% (-122.48) | ▼ -2.23% (-9.92) | ▼ -13.04% (-65.11) | ▼ -0.26% $9,974 |
Day $433.42$436.11 52W $427.89$591.26 Bollinger Bands $430.66$443.49$456.32 Width: 5.8% – Inside Implied Move ±6.3% $411.08$457.52 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $421.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $712.04 | 22.7K | ▼ -0.05% (-0.35) | ▲ +4.37% (+29.82) | ▲ +1.46% (+10.21) | ▲ +61.47% (+271.06) | ▲ +5.25% (+35.51) | ▲ +70.33% (+293.99) | ▲ +58.91% $15,891 |
Day $707.33$713.29 52W $356.14$769.98 Bollinger Bands $669.82$695.22$720.62 Width: 7.3% – Inside Implied Move ±2.7% $695.64$728.45 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.63 | SL: $682.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| 🟠 PDD ↗ (Y, F, Z, S) | $121.53 | 282.5K | ▼ -0.06% (-0.07) | ▲ +2.02% (+2.41) | ▲ +5.42% (+6.25) | ▲ +17.68% (+18.26) | ▲ +7.18% (+8.14) | ▲ +28.36% (+26.85) | ▲ +27.23% $12,723 |
Day $121.01$121.93 52W $87.11$139.41 Bollinger Bands $103.78$113.95$124.13 Width: 17.9% – Inside Implied Move ±2.0% $119.41$123.65 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.53 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.64 | 44.1K | ▼ -0.06% (-0.07) | ▼ -3.36% (-4.02) | ▼ -0.24% (-0.28) | ▲ +159.33% (+71.05) | ▼ -1.77% (-2.08) | ▲ +29.57% (+26.39) | ▲ +462.01% $56,201 |
Day $113.84$115.93 52W $30.90$158.78 Bollinger Bands $100.81$114.69$128.56 Width: 24.2% – Inside Implied Move ±8.0% $107.74$123.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.85 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $209.58 | 20.5K | ▼ -0.06% (-0.13) | ▼ -0.20% (-0.43) | ▼ -1.74% (-3.71) | ▼ -37.50% (-125.75) | ▲ +0.40% (+0.83) | ▼ -37.42% (-125.31) | ▼ -42.92% $5,708 |
Day $209.00$211.06 52W $193.00$437.06 Bollinger Bands $204.49$208.53$212.56 Width: 3.9% – Inside Implied Move ±1.9% $206.18$212.98 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $200.12 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.0% |
| ADP ↑ (Y, F, Z, S) | $265.46 | 89.4K | ▼ -0.08% (-0.21) | ▲ +3.16% (+8.14) | ▲ +3.02% (+7.79) | ▼ -8.37% (-24.24) | ▲ +3.20% (+8.23) | ▼ -5.41% (-15.17) | ▲ +18.41% $11,841 |
Day $264.93$266.73 52W $245.59$324.50 Bollinger Bands $253.54$260.72$267.90 Width: 5.5% – Inside Implied Move ±3.9% $256.75$274.17 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.1% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.25 | 203.1K | ▼ -0.09% (-0.09) | ▼ -2.40% (-2.49) | ▲ +5.68% (+5.44) | ▲ +28.69% (+22.57) | ▲ +1.34% (+1.34) | ▲ +40.84% (+29.36) | ▲ +23.81% $12,381 |
Day $101.09$101.60 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.14 Width: 10.4% – Inside Implied Move ±1.5% $99.98$102.52 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $98.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ SHOP → (Y, F, Z, S) | $168.13 | 100.1K | ▼ -0.09% (-0.15) | ▲ +1.16% (+1.92) | ▼ -0.17% (-0.29) | ▲ +76.76% (+73.01) | ▲ +4.45% (+7.16) | ▲ +62.12% (+64.42) | ▲ +352.08% $45,208 |
Day $166.11$168.30 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.43 Width: 9.1% – Inside Implied Move ±2.9% $164.06$172.20 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.34 | 488.4K | ▼ -0.10% (-0.09) | ▼ -3.41% (-3.05) | ▼ -0.22% (-0.19) | ▲ +158.35% (+52.92) | ▼ -1.90% (-1.67) | ▲ +28.56% (+19.18) | ▲ +2674.92% $277,492 |
Day $85.07$86.35 52W $23.12$118.50 Bollinger Bands $75.34$85.70$96.07 Width: 24.2% – Inside Implied Move ±3.6% $83.71$88.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.36 | SL: $77.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $627.67 | 336.8K | ▼ -0.12% (-0.73) | ▼ -7.81% (-53.19) | ▼ -13.12% (-94.80) | ▲ +74.39% (+267.75) | ▼ -3.89% (-25.42) | ▲ +71.38% (+261.43) | ▲ +379.71% $47,971 |
Day $621.42$632.32 52W $251.66$730.46 Bollinger Bands $618.00$662.19$706.39 Width: 13.3% – Inside Implied Move ±1.1% $621.64$633.70 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $588.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| PILL → (Y, F, Z, S) | $12.38 | 0 | ▼ -0.12% (-0.02) | ▲ +6.50% (+0.76) | ▼ -1.30% (-0.16) | ▲ +142.32% (+7.27) | ▲ +0.61% (+0.07) | ▲ +81.03% (+5.54) | ▲ +39.78% $13,978 |
52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.16$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $11.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.86 | 1.3M | ▼ -0.14% (-0.10) | ▼ -2.28% (-1.72) | ▼ -7.47% (-5.96) | ▲ +33.51% (+18.54) | ▼ -3.60% (-2.76) | ▲ +28.80% (+16.51) | ▲ +65.54% $16,554 |
Day $73.50$73.99 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±1.0% $73.23$74.49 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| ⏸️ CRM → (Y, F, Z, S) | $260.11 | 334.7K | ▼ -0.16% (-0.42) | ▲ +1.50% (+3.85) | ▼ -1.39% (-3.67) | ▼ -1.25% (-3.29) | ▼ -1.81% (-4.80) | ▼ -17.63% (-55.68) | ▲ +78.97% $17,897 |
Day $258.64$261.00 52W $221.60$364.71 Bollinger Bands $252.62$261.19$269.77 Width: 6.6% – Inside Implied Move ±1.7% $256.43$263.78 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $249.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| MMM ↗ (Y, F, Z, S) | $164.95 | 79.4K | ▼ -0.18% (-0.29) | ▲ +0.86% (+1.40) | ▼ -0.43% (-0.71) | ▲ +20.42% (+27.97) | ▲ +3.03% (+4.85) | ▲ +28.09% (+36.17) | ▲ +73.95% $17,395 |
Day $164.50$166.04 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±1.6% $162.78$167.12 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.11 | 206.6K | ▼ -0.19% (-0.26) | ▼ -0.58% (-0.81) | ▼ -7.07% (-10.59) | ▲ +5.98% (+7.85) | ▼ -3.07% (-4.41) | ▲ +1.42% (+1.95) | ▼ -14.35% $8,565 |
Day $139.11$140.05 52W $123.93$155.29 Bollinger Bands $135.82$144.79$153.75 Width: 12.4% – Inside Implied Move ±1.1% $137.76$140.46 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $135.27 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.1% |
| LIN ↑ (Y, F, Z, S) | $438.80 | 56.1K | ▼ -0.20% (-0.89) | ▲ +1.32% (+5.70) | ▲ +11.74% (+46.12) | ▼ -1.40% (-6.24) | ▲ +2.91% (+12.41) | ▲ +7.38% (+30.15) | ▲ +41.76% $14,176 |
Day $437.17$440.64 52W $387.78$483.05 Bollinger Bands $408.56$425.72$442.87 Width: 8.1% – Inside Implied Move ±2.5% $429.62$447.98 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $428.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 78.2K | ▼ -0.25% (-0.01) | ▼ -0.77% (-0.03) | ▼ -12.10% (-0.53) | ▲ +13.91% (+0.47) | ▲ +1.59% (+0.06) | ▼ -5.17% (-0.21) | ▲ +11.28% $11,128 |
Day $3.85$3.87 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±5.2% $3.68$4.02 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.6% |
| AAPL ↓ (Y, F, Z, S) | $258.37 | 2.2M | ▼ -0.26% (-0.67) | ▼ -3.33% (-8.89) | ▼ -7.32% (-20.41) | ▲ +24.42% (+50.71) | ▼ -4.96% (-13.49) | ▲ +9.58% (+22.59) | ▲ +101.51% $20,151 |
Day $258.25$260.00 52W $168.63$288.62 Bollinger Bands $258.70$270.52$282.33 Width: 8.7% – Below Lower Implied Move ±1.4% $255.32$261.42 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $250.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| JNJ ↘ (Y, F, Z, S) | $205.19 | 190.9K | ▼ -0.27% (-0.56) | ▲ +0.43% (+0.88) | ▼ -0.65% (-1.35) | ▲ +35.41% (+53.66) | ▼ -0.85% (-1.76) | ▲ +48.86% (+67.35) | ▲ +28.02% $12,802 |
Day $205.19$206.24 52W $136.50$215.19 Bollinger Bands $202.95$207.74$212.54 Width: 4.6% – Inside Implied Move ±1.3% $202.91$207.47 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $199.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.0% |
| KO ↘ (Y, F, Z, S) | $69.18 | 647.7K | ▼ -0.27% (-0.19) | ▲ +1.83% (+1.24) | ▼ -1.47% (-1.03) | ▼ -2.51% (-1.78) | ▼ -1.04% (-0.73) | ▲ +16.62% (+9.86) | ▲ +20.93% $12,093 |
Day $69.18$69.51 52W $58.97$72.91 Bollinger Bands $67.75$69.66$71.58 Width: 5.5% – Inside Implied Move ±0.9% $68.65$69.71 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $67.75 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.0% |
| BRK-B ↘ (Y, F, Z, S) | $498.38 | 188.3K | ▼ -0.28% (-1.39) | ▼ -0.03% (-0.14) | ▲ +1.62% (+7.95) | ▼ -6.26% (-33.26) | ▼ -0.85% (-4.27) | ▲ +12.59% (+55.72) | ▲ +57.95% $15,795 |
Day $498.20$499.79 52W $440.10$542.07 Bollinger Bands $493.92$500.00$506.08 Width: 2.4% – Inside Implied Move ±0.9% $494.53$502.23 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $487.01 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ⏸️ XOP → (Y, F, Z, S) | $128.10 | 180.1K | ▼ -0.28% (-0.36) | ▲ +0.47% (+0.60) | ▼ -4.57% (-6.14) | ▲ +15.85% (+17.53) | ▲ +1.46% (+1.84) | ▼ -5.67% (-7.70) | ▲ +4.06% $10,406 |
Day $127.76$129.61 52W $97.08$142.87 Bollinger Bands $122.41$126.85$131.28 Width: 7.0% – Inside Implied Move ±1.8% $126.12$130.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $204.64 | 80.8K | ▼ -0.29% (-0.60) | ▲ +1.77% (+3.55) | ▲ +6.55% (+12.58) | ▲ +9.93% (+18.49) | ▲ +4.90% (+9.55) | ▲ +1.68% (+3.39) | ▲ +9.94% $10,994 |
Day $204.00$205.99 52W $166.32$225.29 Bollinger Bands $191.42$198.29$205.17 Width: 6.9% – Inside Implied Move ±1.4% $202.29$206.99 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $197.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| CPRT ↗ (Y, F, Z, S) | $38.92 | 184.8K | ▼ -0.31% (-0.12) | ▲ +0.99% (+0.38) | ▼ -0.69% (-0.27) | ▼ -37.20% (-23.05) | ▼ -0.59% (-0.23) | ▼ -30.05% (-16.72) | ▲ +24.66% $12,466 |
Day $38.87$39.16 52W $37.41$63.85 Bollinger Bands $38.09$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.5% $37.77$40.07 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| ADI ↑ (Y, F, Z, S) | $298.20 | 98.0K | ▼ -0.32% (-0.96) | ▲ +7.54% (+20.91) | ▲ +5.91% (+16.63) | ▲ +54.59% (+105.31) | ▲ +9.96% (+27.00) | ▲ +42.73% (+89.28) | ▲ +87.99% $18,799 |
Day $298.20$300.58 52W $156.76$300.64 Bollinger Bands $263.11$280.23$297.36 Width: 12.2% – Above Upper Implied Move ±1.6% $294.25$302.16 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $287.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| KDP ↓ (Y, F, Z, S) | $27.52 | 182.6K | ▼ -0.33% (-0.09) | ▲ +0.73% (+0.20) | ▼ -6.04% (-1.77) | ▼ -18.18% (-6.12) | ▼ -0.94% (-0.26) | ▼ -6.57% (-1.93) | ▼ -16.98% $8,302 |
Day $27.50$27.66 52W $24.82$35.33 Bollinger Bands $26.78$27.95$29.11 Width: 8.4% – Inside Implied Move ±2.5% $26.94$28.10 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.1% |
| CSX ↓ (Y, F, Z, S) | $35.20 | 4.0M | ▼ -0.34% (-0.12) | ▼ -1.98% (-0.71) | ▼ -5.10% (-1.89) | ▲ +26.58% (+7.39) | ▼ -2.90% (-1.05) | ▲ +12.54% (+3.92) | ▲ +14.41% $11,441 |
Day $35.08$35.25 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±0.8% $34.95$35.45 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| UNH ↑ (Y, F, Z, S) | $345.59 | 380.4K | ▼ -0.36% (-1.26) | ▲ +1.04% (+3.57) | ▲ +5.24% (+17.22) | ▼ -16.89% (-70.23) | ▲ +4.69% (+15.48) | ▼ -31.99% (-162.58) | ▼ -25.51% $7,449 |
Day $345.00$349.01 52W $231.57$594.32 Bollinger Bands $320.07$335.16$350.25 Width: 9.0% – Inside Implied Move ±1.4% $341.51$349.67 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $330.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.55 | 50.1K | ▼ -0.37% (-1.43) | ▲ +0.46% (+1.75) | ▲ +1.82% (+6.81) | ▲ +43.77% (+116.16) | ▲ +3.36% (+12.42) | ▲ +31.47% (+91.33) | ▲ +163.00% $26,300 |
Day $381.55$384.89 52W $218.83$386.63 Bollinger Bands $370.03$378.57$387.10 Width: 4.5% – Inside Implied Move ±1.4% $376.97$386.12 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $369.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.0% |
| RIVN → (Y, F, Z, S) | $19.82 | 1.3M | ▼ -0.38% (-0.07) | ▲ +1.15% (+0.23) | ▲ +13.23% (+2.32) | ▲ +63.90% (+7.73) | ▲ +0.53% (+0.11) | ▲ +43.07% (+5.97) | ▲ +19.22% $11,922 |
Day $19.74$20.17 52W $10.36$22.69 Bollinger Bands $16.86$19.75$22.65 Width: 29.3% – Inside Implied Move ±3.6% $19.20$20.43 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.9% |
| ⏸️ MA ↑ (Y, F, Z, S) | $577.78 | 69.5K | ▼ -0.39% (-2.29) | ▲ +1.62% (+9.21) | ▲ +7.22% (+38.92) | ▲ +8.19% (+43.75) | ▲ +1.21% (+6.90) | ▲ +14.98% (+75.25) | ▲ +58.25% $15,825 |
Day $577.50$581.31 52W $463.61$600.98 Bollinger Bands $560.90$573.07$585.25 Width: 4.2% – Inside Implied Move ±1.3% $571.54$584.02 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $561.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.09 | 663.1K | ▼ -0.41% (-0.11) | ▼ -0.12% (-0.03) | ▲ +8.69% (+2.25) | ▼ -7.88% (-2.40) | ▲ +0.29% (+0.08) | ▼ -15.15% (-5.02) | ▼ -12.83% $8,717 |
Day $28.05$28.30 52W $24.13$34.97 Bollinger Bands $26.05$27.62$29.19 Width: 11.4% – Inside Implied Move ±5.5% $26.79$29.40 |
MACD: Bearish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +20.2% |
| TSLA ↓ (Y, F, Z, S) | $433.96 | 3.9M | ▼ -0.42% (-1.83) | ▼ -3.92% (-17.71) | ▼ -3.87% (-17.49) | ▲ +67.22% (+174.45) | ▼ -3.50% (-15.76) | ▲ +9.94% (+39.23) | ▲ +262.33% $36,233 |
Day $430.39$435.18 52W $214.25$498.83 Bollinger Bands $419.81$461.27$502.74 Width: 18.0% – Inside Implied Move ±1.9% $427.14$440.79 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $406.07 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.5% |
| INTU ↘ (Y, F, Z, S) | $649.93 | 41.1K | ▼ -0.43% (-2.82) | ▲ +2.54% (+16.09) | ▼ -1.89% (-12.50) | ▲ +6.05% (+37.05) | ▼ -1.89% (-12.49) | ▲ +4.77% (+29.56) | ▲ +67.35% $16,735 |
Day $648.35$652.71 52W $530.03$812.22 Bollinger Bands $633.71$662.17$690.63 Width: 8.6% – Inside Implied Move ±1.8% $639.88$659.98 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.50 | SL: $624.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| ⏸️ RTX ↗ (Y, F, Z, S) | $186.35 | 442.6K | ▼ -0.44% (-0.82) | ▼ -1.02% (-1.91) | ▲ +6.65% (+11.62) | ▲ +54.84% (+66.00) | ▲ +1.61% (+2.95) | ▲ +64.90% (+73.34) | ▲ +100.18% $20,018 |
Day $184.44$187.70 52W $110.77$196.70 Bollinger Bands $176.16$183.78$191.40 Width: 8.3% – Inside Implied Move ±1.6% $183.75$188.94 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $475.95 | 1.1M | ▼ -0.45% (-2.16) | ▲ +0.65% (+3.10) | ▼ -0.55% (-2.61) | ▲ +23.55% (+90.71) | ▼ -1.59% (-7.67) | ▲ +14.44% (+60.06) | ▲ +114.57% $21,457 |
Day $474.00$476.17 52W $342.95$553.50 Bollinger Bands $470.72$481.33$491.94 Width: 4.4% – Inside Implied Move ±1.2% $471.17$480.72 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $463.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +30.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.65 | 75.1K | ▼ -0.48% (-0.08) | ▼ -2.92% (-0.50) | ▼ -26.00% (-5.85) | ▼ -25.97% (-5.84) | ▼ -5.07% (-0.89) | ▼ -25.97% (-5.84) | ▼ -25.97% $7,403 |
Day $16.46$16.72 52W $16.46$27.99 Bollinger Bands $15.34$18.55$21.77 Width: 34.7% – Inside Implied Move ±8.7% $15.42$17.88 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.76 | 10.0K | ▼ -0.48% (-0.62) | ▼ -0.46% (-0.60) | ▼ -0.84% (-1.10) | ▼ -28.48% (-51.28) | ▼ -2.38% (-3.13) | ▼ -15.77% (-24.11) | ▲ +15.54% $11,554 |
Day $128.00$129.38 52W $126.21$216.72 Bollinger Bands $127.32$131.22$135.11 Width: 5.9% – Inside Implied Move ±3.1% $125.31$132.20 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +40.4% |
| MCD ↘ (Y, F, Z, S) | $307.36 | 153.0K | ▼ -0.49% (-1.52) | ▲ +2.50% (+7.50) | ▼ -1.02% (-3.17) | ▼ -1.11% (-3.44) | ▲ +0.57% (+1.73) | ▲ +11.41% (+31.48) | ▲ +23.27% $12,327 |
Day $307.07$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±1.1% $304.62$310.10 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $299.45 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.2% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.83 | 633.6K | ▼ -0.49% (-0.70) | ▲ +0.33% (+0.46) | ▲ +0.72% (+1.01) | ▼ -10.50% (-16.52) | ▼ -1.73% (-2.48) | ▼ -8.84% (-13.65) | ▼ -0.09% $9,991 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.37$143.06$147.75 Width: 6.6% – Inside Implied Move ±1.1% $139.56$142.10 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.17 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +18.4% |
| VZ ↗ (Y, F, Z, S) | $40.35 | 1.7M | ▼ -0.55% (-0.22) | ▲ +0.29% (+0.12) | ▲ +1.06% (+0.43) | ▼ -2.59% (-1.07) | ▼ -0.95% (-0.38) | ▲ +12.07% (+4.34) | ▲ +17.50% $11,750 |
Day $40.32$40.72 52W $10.60$45.09 Bollinger Bands $39.79$40.42$41.06 Width: 3.1% – Inside Implied Move ±0.9% $40.03$40.66 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.0% |
| KHC ↓ (Y, F, Z, S) | $23.28 | 281.5K | ▼ -0.62% (-0.15) | ▼ -2.04% (-0.49) | ▼ -4.37% (-1.07) | ▼ -17.80% (-5.04) | ▼ -3.98% (-0.97) | ▼ -13.44% (-3.62) | ▼ -35.93% $6,407 |
Day $23.28$23.52 52W $22.91$31.87 Bollinger Bands $23.10$24.12$25.13 Width: 8.4% – Inside Implied Move ±1.0% $23.08$23.49 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.5% |
| AAPU ↓ (Y, F, Z, S) | $30.25 | 241.2K | ▼ -0.62% (-0.19) | ▼ -6.72% (-2.18) | ▼ -14.84% (-5.27) | ▲ +39.76% (+8.61) | ▼ -9.92% (-3.33) | ▼ -1.90% (-0.59) | ▲ +133.44% $23,344 |
Day $30.25$30.61 52W $14.73$38.13 Bollinger Bands $30.30$33.32$36.33 Width: 18.1% – Below Lower Implied Move ±27.3% $23.24$37.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.52 | 43.0K | ▼ -0.64% (-0.73) | ▲ +3.69% (+4.04) | ▲ +0.57% (+0.64) | ▼ -19.34% (-27.22) | ▲ +1.19% (+1.34) | ▼ -15.81% (-21.31) | ▲ +5.88% $10,588 |
Day $113.52$114.73 52W $107.80$158.49 Bollinger Bands $109.41$113.50$117.58 Width: 7.2% – Inside Implied Move ±3.2% $110.46$116.58 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.6% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 0 | ▼ -0.67% (-0.16) | ▼ -0.16% (-0.04) | ▲ +2.18% (+0.52) | ▼ -19.98% (-6.08) | ▼ -2.00% (-0.50) | ▲ +9.96% (+2.21) | ▲ +0.18% $10,018 |
Day $24.36$24.43 52W $21.43$31.80 Bollinger Bands $24.02$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.55 | 204.5K | ▼ -0.71% (-0.63) | ▲ +1.15% (+0.99) | ▲ +4.42% (+3.70) | ▲ +6.60% (+5.42) | ▲ +3.97% (+3.34) | ▼ -2.57% (-2.31) | ▼ -10.11% $8,989 |
Day $87.22$88.38 52W $73.95$115.04 Bollinger Bands $82.59$86.03$89.48 Width: 8.0% – Inside Implied Move ±1.8% $86.22$88.88 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| AMZN ↑ (Y, F, Z, S) | $244.34 | 2.0M | ▼ -0.79% (-1.95) | ▲ +4.84% (+11.28) | ▲ +5.42% (+12.56) | ▲ +30.99% (+57.80) | ▲ +5.86% (+13.52) | ▲ +11.60% (+25.40) | ▲ +179.69% $27,969 |
Day $243.08$245.10 52W $161.38$258.60 Bollinger Bands $217.40$231.52$245.65 Width: 12.2% – Inside Implied Move ±1.5% $241.25$247.43 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $235.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.1% |
| SHPU → (Y, F, Z, S) | $31.43 | 0 | ▼ -0.83% (-0.26) | ▲ +1.64% (+0.51) | ▼ -2.59% (-0.84) | ▲ +5.17% (+1.55) | ▲ +7.74% (+2.26) | ▲ +5.17% (+1.55) | ▲ +5.17% $10,517 |
52W $21.18$38.72 Bollinger Bands $28.27$31.02$33.77 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.12 | 164.8K | ▼ -0.85% (-0.96) | ▼ -3.44% (-3.99) | ▼ -20.77% (-29.40) | ▲ +0.10% (+0.11) | ▲ +2.57% (+2.81) | ▼ -20.19% (-28.37) | ▲ +76.32% $17,632 |
Day $111.67$113.95 52W $80.00$183.16 Bollinger Bands $101.93$115.98$130.04 Width: 24.2% – Inside Implied Move ±2.6% $109.65$114.59 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.6% |
| GEHC ↑ (Y, F, Z, S) | $87.40 | 78.5K | ▼ -0.86% (-0.76) | ▲ +2.78% (+2.36) | ▲ +3.47% (+2.93) | ▲ +30.48% (+20.42) | ▲ +6.56% (+5.38) | ▲ +3.30% (+2.80) | ▲ +51.11% $15,111 |
Day $87.40$88.51 52W $57.57$94.66 Bollinger Bands $80.58$84.16$87.74 Width: 8.5% – Inside Implied Move ±3.2% $85.04$89.76 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $83.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.38 | 41.2K | ▼ -0.87% (-1.29) | ▼ -0.42% (-0.62) | ▼ -8.68% (-13.90) | ▲ +9.78% (+13.04) | ▼ -2.63% (-3.96) | ▼ -13.87% (-23.57) | ▲ +17.28% $11,728 |
Day $146.38$148.88 52W $111.64$175.92 Bollinger Bands $141.06$149.22$157.37 Width: 10.9% – Inside Implied Move ±53.3% $80.07$212.68 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $137.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.4% |
| NFLX ↘ (Y, F, Z, S) | $89.68 | 3.0M | ▼ -0.94% (-0.85) | ▼ -1.95% (-1.78) | ▼ -3.27% (-3.03) | ▼ -18.24% (-20.01) | ▼ -4.35% (-4.08) | ▲ +7.06% (+5.91) | ▲ +184.54% $28,454 |
Day $88.95$89.70 52W $82.11$134.12 Bollinger Bands $89.68$93.07$96.46 Width: 7.3% – Inside Implied Move ±1.5% $88.56$90.80 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.01 | 45.9K | ▼ -0.95% (-0.38) | ▲ +1.03% (+0.41) | ▼ -2.11% (-0.86) | ▲ +38.05% (+11.03) | ▼ -3.48% (-1.44) | ▲ +11.19% (+4.03) | ▲ +129.93% $22,993 |
Day $39.71$40.11 52W $23.38$57.52 Bollinger Bands $39.27$41.13$42.99 Width: 9.0% – Inside Implied Move ±14.6% $35.04$44.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.68 | 5.1M | ▼ -0.95% (-0.17) | ▼ -8.01% (-1.54) | ▼ -9.63% (-1.88) | ▲ +111.69% (+9.33) | ▼ -7.48% (-1.43) | ▼ -28.08% (-6.90) | ▲ +242.30% $34,230 |
Day $17.38$17.77 52W $6.01$30.05 Bollinger Bands $16.44$20.22$24.00 Width: 37.4% – Inside Implied Move ±3.9% $17.09$18.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.21 | 175.8K | ▼ -0.97% (-0.21) | ▲ +2.37% (+0.49) | ▼ -4.10% (-0.91) | ▼ -21.67% (-5.87) | ▲ +5.64% (+1.13) | ▼ -34.35% (-11.10) | ▲ +29.50% $12,950 |
Day $21.18$21.29 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±2.4% $20.78$21.64 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.23 | 41.1K | ▼ -0.98% (-0.18) | ▲ +1.50% (+0.27) | ▲ +9.07% (+1.52) | ▲ +32.15% (+4.44) | ▲ +8.58% (+1.44) | ▲ +32.15% (+4.44) | ▲ +32.15% $13,215 |
Day $18.23$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.81 Width: 17.4% – Inside Implied Move ±7.6% $17.06$19.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $119.39 | 261.1K | ▼ -1.06% (-1.28) | ▲ +0.93% (+1.09) | ▼ -0.95% (-1.15) | ▲ +14.82% (+15.41) | ▼ -2.73% (-3.35) | ▲ +36.55% (+31.96) | ▲ +55.91% $15,591 |
Day $119.36$120.62 52W $86.16$127.86 Bollinger Bands $117.59$122.20$126.80 Width: 7.5% – Inside Implied Move ±2.0% $117.33$121.46 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.1% |
| 🟠 UBER ↗ (Y, F, Z, S) | $86.56 | 978.0K | ▼ -1.18% (-1.03) | ▲ +7.21% (+5.82) | ▲ +2.85% (+2.40) | ▲ +10.83% (+8.46) | ▲ +5.94% (+4.85) | ▲ +31.21% (+20.59) | ▲ +215.91% $31,591 |
Day $86.38$87.27 52W $60.63$101.99 Bollinger Bands $77.41$82.55$87.68 Width: 12.4% – Inside Implied Move ±1.7% $85.30$87.82 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.97 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.0% |
| ⏸️ COIN → (Y, F, Z, S) | $241.96 | 320.5K | ▼ -1.48% (-3.63) | ▼ -5.09% (-12.96) | ▼ -12.05% (-33.13) | ▲ +18.68% (+38.09) | ▲ +6.99% (+15.82) | ▼ -6.50% (-16.82) | ▲ +532.23% $63,223 |
Day $241.03$246.80 52W $142.58$444.65 Bollinger Bands $223.65$245.09$266.54 Width: 17.5% – Inside Implied Move ±2.5% $236.81$247.10 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $223.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.6% |
| DXCM ↗ (Y, F, Z, S) | $67.38 | 135.4K | ▼ -1.54% (-1.06) | ▼ -0.41% (-0.28) | ▼ -0.27% (-0.18) | ▼ -4.81% (-3.40) | ▲ +1.51% (+1.00) | ▼ -13.36% (-10.39) | ▼ -38.78% $6,122 |
Day $66.74$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.29$69.80 Width: 7.4% – Inside Implied Move ±3.6% $65.34$69.41 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.6% |
| BYND → (Y, F, Z, S) | $1.01 | 3.3M | ▼ -1.55% (-0.02) | ▲ +13.93% (+0.12) | ▼ -17.56% (-0.22) | ▼ -60.24% (-1.54) | ▲ +23.66% (+0.19) | ▼ -71.83% (-2.59) | ▼ -92.78% $722 |
Day $1.01$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.20 Width: 40.3% – Inside Implied Move ±8.9% $0.94$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +58.8% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.32 | 1.6M | ▼ -1.62% (-0.55) | ▼ -4.00% (-1.39) | ▼ -12.04% (-4.56) | ▲ +18.41% (+5.18) | ▲ +2.62% (+0.85) | ▲ +31.13% (+7.91) | ▲ +415.79% $51,579 |
Day $33.20$34.35 52W $23.97$72.98 Bollinger Bands $32.13$34.90$37.68 Width: 15.9% – Inside Implied Move ±3.3% $32.39$34.25 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $30.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +30.6% |
| AMZU ↑ (Y, F, Z, S) | $38.94 | 121.5K | ▼ -1.68% (-0.66) | ▲ +9.58% (+3.41) | ▲ +9.64% (+3.42) | ▲ +48.98% (+12.80) | ▲ +11.40% (+3.99) | ▼ -0.55% (-0.22) | ▲ +227.47% $32,747 |
Day $38.55$39.19 52W $20.14$47.61 Bollinger Bands $31.15$35.24$39.32 Width: 23.2% – Inside Implied Move ±15.7% $33.75$44.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $36.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $178.47 | 700.4K | ▼ -1.87% (-3.40) | ▲ +1.23% (+2.16) | ▼ -2.05% (-3.74) | ▲ +23.28% (+33.71) | ▲ +4.34% (+7.42) | ▲ +16.23% (+24.93) | ▲ +66.69% $16,669 |
Day $176.35$178.47 52W $118.79$204.90 Bollinger Bands $169.59$176.28$182.97 Width: 7.6% – Inside Implied Move ±2.7% $174.33$182.61 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $170.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ MSTR → (Y, F, Z, S) | $163.84 | 823.2K | ▼ -1.87% (-3.13) | ▼ -0.53% (-0.88) | ▼ -11.27% (-20.80) | ▼ -53.23% (-186.50) | ▲ +7.82% (+11.89) | ▼ -50.04% (-164.07) | ▲ +836.18% $93,618 |
Day $162.03$165.30 52W $149.75$457.22 Bollinger Bands $147.76$162.40$177.04 Width: 18.0% – Inside Implied Move ±3.4% $159.17$168.51 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.50 | SL: $146.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +198.8% |
| ADBE ↓ (Y, F, Z, S) | $332.34 | 221.9K | ▼ -1.98% (-6.70) | ▲ +0.24% (+0.78) | ▼ -3.14% (-10.79) | ▼ -7.92% (-28.57) | ▼ -5.04% (-17.65) | ▼ -18.13% (-73.58) | ▼ -2.82% $9,718 |
Day $330.50$335.27 52W $311.59$465.70 Bollinger Bands $329.82$347.75$365.67 Width: 10.3% – Inside Implied Move ±2.7% $324.83$339.85 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $317.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.7% |
| FNGG ↓ (Y, F, Z, S) | $203.01 | 26.5K | ▼ -2.00% (-4.14) | ▲ +0.65% (+1.32) | ▼ -11.35% (-25.98) | ▲ +73.61% (+86.08) | ▼ -1.59% (-3.27) | ▲ +27.83% (+44.20) | ▲ +681.41% $78,141 |
Day $200.95$211.00 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.88$213.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.94 | 21.9K | ▼ -2.14% (-0.13) | ▼ -7.19% (-0.46) | ▼ -38.94% (-3.79) | ▼ -21.73% (-1.65) | ▲ +4.21% (+0.24) | ▼ -60.19% (-8.98) | ▼ -60.19% $3,981 |
Day $5.92$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.46$6.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $5.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.17 | 26.8K | ▼ -2.20% (-2.59) | ▲ +0.86% (+0.98) | ▼ -11.15% (-14.45) | ▲ +74.11% (+49.02) | ▼ -1.17% (-1.36) | ▲ +27.83% (+25.07) | ▲ +719.79% $81,979 |
Day $113.39$119.55 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FER → (Y, F, Z, S) | $65.78 | 57.2K | ▼ -2.49% (-1.68) | ▼ -2.08% (-1.40) | ▼ -0.81% (-0.54) | ▲ +39.86% (+18.75) | ▲ +1.81% (+1.17) | ▲ +64.23% (+25.73) | ▲ +178.25% $27,825 |
Day $65.38$65.84 52W $39.39$68.09 Bollinger Bands $63.97$66.12$68.27 Width: 6.5% – Inside Implied Move ±4.1% $63.50$68.06 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.3% |
| DASH ↓ (Y, F, Z, S) | $218.28 | 130.6K | ▼ -2.60% (-5.82) | ▼ -3.72% (-8.44) | ▼ -0.92% (-2.02) | ▲ +16.59% (+31.06) | ▼ -3.62% (-8.20) | ▲ +28.31% (+48.16) | ▲ +354.28% $45,428 |
Day $217.82$222.21 52W $155.40$285.50 Bollinger Bands $218.60$228.07$237.54 Width: 8.3% – Below Lower Implied Move ±6.5% $206.18$230.38 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $205.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| 🟠 CURE ↗ (Y, F, Z, S) | $118.46 | 287.1K | ▼ -2.69% (-3.27) | ▲ +5.88% (+6.58) | ▲ +17.23% (+17.41) | ▲ +44.22% (+36.32) | ▲ +6.19% (+6.90) | ▲ +25.03% (+23.72) | ▲ +14.30% $11,430 |
Day $107.56$123.80 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $117.31$119.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.32 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.58 | 314.4K | ▼ -2.93% (-0.50) | ▼ -10.14% (-1.87) | ▼ -25.01% (-5.53) | ▼ -8.95% (-1.63) | ▲ +13.17% (+1.93) | ▼ -55.89% (-21.01) | ▲ +227.83% $32,783 |
Day $16.44$17.23 52W $9.21$72.35 Bollinger Bands $14.08$17.30$20.52 Width: 37.2% – Inside Implied Move ±7.8% $15.48$17.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.12 | 9.5K | ▼ -4.57% (-2.07) | ▼ -8.91% (-4.22) | ▼ -8.99% (-4.26) | ▲ +244.87% (+30.61) | ▼ -5.82% (-2.67) | ▲ +165.21% (+26.86) | ▲ +165.21% $26,521 |
Day $43.12$48.86 52W $10.70$67.45 Bollinger Bands $40.03$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |